Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.650 2.650 2.650 0 +0.06(+2.32%)
Aug 30, 2018 2.600 2.620 2.540 2.590 76,414 +0.00(+0.00%)
Aug 29, 2018 2.650 2.700 2.561 2.590 177,455 -0.06(-2.26%)
Aug 28, 2018 2.740 2.740 2.630 2.650 81,628 -0.05(-1.85%)
Aug 27, 2018 2.700 2.800 2.680 2.700 89,060 +0.04(+1.50%)
Aug 24, 2018 2.580 2.660 2.580 2.660 66,600 +0.09(+3.50%)
Aug 23, 2018 2.610 2.630 2.570 2.570 38,335 -0.05(-1.91%)
Aug 22, 2018 2.630 2.630 2.580 2.620 74,234 +0.00(+0.00%)
Aug 21, 2018 2.630 2.680 2.606 2.620 123,886 +0.00(+0.00%)
Aug 20, 2018 2.510 2.670 2.510 2.620 141,418 +0.10(+3.97%)
Aug 17, 2018 2.520 2.540 2.480 2.520 56,100 -0.02(-0.79%)
Aug 16, 2018 2.550 2.606 2.480 2.540 133,989 +0.00(+0.00%)
Aug 15, 2018 2.600 2.730 2.350 2.540 269,991 -0.13(-4.87%)
Aug 14, 2018 2.750 2.771 2.650 2.670 107,642 -0.08(-2.91%)
Aug 13, 2018 2.710 2.770 2.707 2.750 53,327 +0.01(+0.36%)
Aug 10, 2018 2.640 2.750 2.640 2.740 101,600 +0.09(+3.40%)
Aug 09, 2018 2.710 2.710 2.630 2.650 149,695 -0.07(-2.57%)
Aug 08, 2018 2.740 2.752 2.670 2.720 75,720 -0.03(-1.09%)
Aug 07, 2018 2.800 2.860 2.725 2.750 90,971 -0.03(-1.08%)
Aug 06, 2018 2.770 2.940 2.730 2.780 164,403 +0.03(+1.09%)
Aug 03, 2018 2.720 2.780 2.620 2.750 98,800 +0.01(+0.36%)
Aug 02, 2018 2.800 2.820 2.720 2.740 143,053 -0.09(-3.18%)
Aug 01, 2018 2.890 2.890 2.800 2.830 59,425 -0.07(-2.41%)
Jul 31, 2018 2.900 2.920 2.861 2.900 99,290 +0.00(+0.00%)
Jul 30, 2018 2.920 2.940 2.850 2.900 105,589 -0.01(-0.34%)
Jul 27, 2018 3.040 3.040 2.820 2.910 147,100 -0.13(-4.28%)
Jul 26, 2018 3.030 3.040 2.987 3.040 38,515 +0.01(+0.33%)
Jul 25, 2018 2.980 3.080 2.980 3.030 110,287 +0.05(+1.58%)
Jul 24, 2018 3.050 3.060 2.980 2.983 66,475 -0.08(-2.52%)
Jul 23, 2018 3.100 3.115 3.040 3.060 20,653 -0.04(-1.29%)
Jul 20, 2018 3.045 3.130 3.031 3.100 53,325 +0.04(+1.31%)
Jul 19, 2018 3.110 3.110 3.040 3.060 55,862 -0.05(-1.61%)
Jul 18, 2018 3.110 3.120 3.060 3.110 69,479 +0.01(+0.32%)
Jul 17, 2018 3.100 3.120 3.040 3.100 91,329 +0.00(+0.00%)
Jul 16, 2018 3.100 3.110 3.040 3.100 96,694 +0.03(+0.98%)
Jul 13, 2018 3.080 3.100 3.050 3.070 60,208 -0.01(-0.32%)
Jul 12, 2018 3.100 2.989 3.080 48,574 +0.04(+1.32%)
Jul 11, 2018 3.090 3.110 3.000 3.040 84,274 -0.04(-1.30%)
Jul 10, 2018 2.980 3.080 2.960 3.080 251,123 +0.11(+3.70%)
Jul 09, 2018 2.990 2.990 2.960 2.970 123,929 -0.03(-1.00%)
Jul 06, 2018 3.000 3.070 2.961 3.000 59,195 +0.00(+0.00%)
Jul 05, 2018 2.970 3.040 2.950 3.000 113,601 +0.03(+1.01%)
Jul 03, 2018 2.970 2.970 2.970 0 -0.03(-1.00%)
Jul 02, 2018 3.050 3.050 2.870 3.000 203,249 -0.08(-2.60%)
Jun 29, 2018 2.960 3.150 2.850 3.080 1,102,019 +0.30(+10.79%)
Jun 28, 2018 2.790 2.825 2.750 2.780 117,036 +0.00(+0.00%)
Jun 27, 2018 2.800 2.820 2.768 2.780 49,568 -0.01(-0.36%)
Jun 26, 2018 2.790 2.850 2.721 2.790 146,412 +0.01(+0.36%)
Jun 25, 2018 2.810 2.860 2.780 2.780 78,355 -0.06(-2.11%)
Jun 22, 2018 2.880 2.880 2.810 2.840 55,491 -0.05(-1.73%)
Jun 21, 2018 2.940 2.950 2.880 2.890 113,181 +0.00(+0.00%)
Jun 20, 2018 2.890 2.952 2.820 2.890 97,676 +0.00(+0.00%)
Jun 19, 2018 2.920 3.010 2.850 2.890 80,401 -0.05(-1.70%)
Jun 18, 2018 2.900 3.010 2.880 2.940 383,744 +0.04(+1.38%)
Jun 15, 2018 2.890 2.820 2.900 161,371 +0.01(+0.35%)
Jun 14, 2018 2.830 2.890 2.830 2.890 87,814 +0.07(+2.48%)
Jun 13, 2018 2.800 2.880 2.773 2.820 215,480 +0.06(+2.17%)
Jun 12, 2018 2.770 2.800 2.710 2.760 114,628 -0.03(-1.08%)
Jun 11, 2018 2.810 2.830 2.770 2.790 121,614 +0.01(+0.36%)
Jun 08, 2018 2.730 2.800 2.730 2.780 74,004 +0.04(+1.46%)
Jun 07, 2018 2.800 2.829 2.670 2.740 150,593 -0.05(-1.79%)
Jun 06, 2018 2.750 2.840 2.700 2.790 319,576 +0.05(+1.82%)
Jun 05, 2018 2.650 2.800 2.630 2.740 390,754 +0.13(+4.98%)
Jun 04, 2018 2.580 2.720 2.580 2.610 171,991 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.