Indicators

Aehr Test Systems (NQ: AEHR )

12.00 -0.02 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.020	5.140	4.980	5.000	67,759	+0.03(+0.60%)
Dec 28, 2006	4.850	5.000	4.850	4.970	32,420	+0.02(+0.40%)
Dec 27, 2006	4.980	4.980	4.930	4.950	15,050	+0.00(+0.00%)
Dec 26, 2006	4.850	4.950	4.820	4.950	31,757	+0.05(+1.02%)
Dec 22, 2006	4.690	4.900	4.500	4.900	11,299	+0.25(+5.38%)
Dec 21, 2006	4.590	4.700	4.590	4.650	6,801	+0.05(+1.09%)
Dec 20, 2006	4.710	4.840	4.600	4.600	10,628	-0.22(-4.56%)
Dec 19, 2006	4.870	5.090	4.640	4.820	48,240	-0.07(-1.43%)
Dec 18, 2006	4.930	4.930	4.700	4.890	16,567	-0.05(-1.01%)
Dec 15, 2006	4.960	4.990	4.820	4.940	7,100	+0.04(+0.82%)
Dec 14, 2006	4.830	5.060	4.720	4.900	13,530	+0.00(+0.00%)
Dec 13, 2006	4.730	4.900	4.730	4.900	4,600	+0.20(+4.26%)
Dec 12, 2006	4.940	4.940	4.700	4.700	14,568	-0.13(-2.69%)
Dec 11, 2006	4.600	5.000	4.550	4.830	25,201	+0.23(+5.00%)
Dec 08, 2006	4.660	4.990	4.550	4.600	25,183	-0.10(-2.13%)
Dec 07, 2006	4.910	4.985	4.700	4.700	33,015	-0.22(-4.47%)
Dec 06, 2006	4.910	5.050	4.910	4.920	10,560	+0.01(+0.20%)
Dec 05, 2006	4.920	5.070	4.880	4.910	12,158	+0.00(+0.00%)
Dec 04, 2006	4.830	5.000	4.820	4.910	8,940	-0.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.