Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.47 +0.17 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.428 3.630 3.420 3.610 51,587 +0.17(+4.94%)
Oct 30, 2017 3.540 3.540 3.410 3.440 24,788 -0.10(-2.82%)
Oct 27, 2017 3.460 3.630 3.429 3.540 52,005 +0.08(+2.31%)
Oct 26, 2017 3.670 3.700 3.430 3.460 52,555 -0.19(-5.21%)
Oct 25, 2017 3.610 3.710 3.530 3.650 73,926 -0.01(-0.27%)
Oct 24, 2017 3.686 3.750 3.574 3.660 59,311 -0.06(-1.61%)
Oct 23, 2017 3.890 3.900 3.680 3.720 74,982 -0.10(-2.62%)
Oct 20, 2017 3.630 3.954 3.630 3.820 135,552 +0.25(+7.15%)
Oct 19, 2017 3.500 3.620 3.441 3.565 63,318 +0.02(+0.42%)
Oct 18, 2017 3.460 3.632 3.400 3.550 38,903 +0.09(+2.60%)
Oct 17, 2017 3.500 3.600 3.410 3.460 29,602 -0.07(-1.98%)
Oct 16, 2017 3.740 3.740 3.480 3.530 63,132 -0.14(-3.81%)
Oct 13, 2017 3.650 3.700 3.630 3.670 22,388 +0.04(+1.10%)
Oct 12, 2017 3.610 3.730 3.580 3.630 38,050 +0.01(+0.28%)
Oct 11, 2017 3.680 3.700 3.610 3.620 27,323 -0.06(-1.63%)
Oct 10, 2017 3.750 3.772 3.570 3.680 77,018 -0.04(-1.08%)
Oct 09, 2017 3.700 3.740 3.650 3.720 32,832 +0.02(+0.54%)
Oct 06, 2017 3.650 3.760 3.650 3.700 31,464 -0.02(-0.54%)
Oct 05, 2017 3.670 3.780 3.638 3.720 49,949 +0.03(+0.81%)
Oct 04, 2017 3.700 3.730 3.600 3.690 91,305 -0.08(-2.12%)
Oct 03, 2017 3.900 3.900 3.740 3.770 73,997 -0.13(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.