Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.620 1.740 1.610 1.670 48,192 +0.02(+1.21%)
Oct 30, 2019 1.640 1.670 1.610 1.650 40,194 +0.03(+1.85%)
Oct 29, 2019 1.730 1.734 1.614 1.620 87,790 -0.15(-8.47%)
Oct 28, 2019 1.780 1.780 1.710 1.770 24,612 -0.03(-1.67%)
Oct 25, 2019 1.820 1.820 1.750 1.800 7,700 +0.00(+0.00%)
Oct 24, 2019 1.780 1.810 1.750 1.800 49,811 +0.04(+2.27%)
Oct 23, 2019 1.730 1.780 1.700 1.760 62,561 -0.01(-0.56%)
Oct 22, 2019 1.810 1.850 1.760 1.770 27,569 -0.02(-1.12%)
Oct 21, 2019 1.830 1.860 1.750 1.790 66,197 -0.04(-2.19%)
Oct 18, 2019 1.823 1.860 1.823 1.830 43,700 -0.01(-0.54%)
Oct 17, 2019 1.840 1.910 1.800 1.840 69,754 -0.02(-1.08%)
Oct 16, 2019 1.840 1.870 1.830 1.860 28,797 +0.00(+0.00%)
Oct 15, 2019 1.790 1.940 1.780 1.860 196,527 +0.09(+5.08%)
Oct 14, 2019 1.730 1.820 1.718 1.770 117,409 +0.03(+1.72%)
Oct 11, 2019 1.710 1.750 1.644 1.740 63,700 +0.06(+3.57%)
Oct 10, 2019 1.750 1.780 1.657 1.680 38,201 -0.06(-3.45%)
Oct 09, 2019 1.720 1.790 1.680 1.740 33,127 +0.00(+0.00%)
Oct 08, 2019 1.740 1.810 1.650 1.740 103,740 -0.05(-2.79%)
Oct 07, 2019 1.650 1.850 1.630 1.790 167,608 +0.14(+8.48%)
Oct 04, 2019 1.610 1.740 1.570 1.650 206,300 -0.03(-1.79%)
Oct 03, 2019 1.710 1.770 1.590 1.680 87,427 +0.00(+0.00%)
Oct 02, 2019 1.720 1.770 1.650 1.680 63,455 -0.07(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.