Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.690 5.039 4.690 5.039 1,573 +0.03(+0.56%)
Apr 29, 2020 5.013 5.013 5.011 5.011 299 +0.42(+9.18%)
Apr 28, 2020 4.692 4.694 4.589 4.589 1,634 -0.10(-2.18%)
Apr 27, 2020 4.761 4.761 4.691 4.691 146 -0.07(-1.47%)
Apr 24, 2020 4.691 4.761 4.691 4.761 71 -0.21(-4.20%)
Apr 23, 2020 4.969 4.970 4.691 4.970 181 +0.00(+0.00%)
Apr 22, 2020 4.970 4.970 4.970 4.970 78 -0.13(-2.61%)
Apr 21, 2020 4.550 5.110 4.550 5.103 113 -0.08(-1.49%)
Apr 20, 2020 5.180 5.180 4.846 5.180 773 +0.01(+0.14%)
Apr 17, 2020 4.830 5.173 4.830 5.173 300 +0.31(+6.33%)
Apr 16, 2020 4.585 4.900 4.585 4.865 263 -0.03(-0.69%)
Apr 15, 2020 4.658 4.899 4.416 4.899 1,169 +0.07(+1.42%)
Apr 14, 2020 4.420 4.865 4.420 4.830 387 +0.28(+6.15%)
Apr 13, 2020 4.690 4.690 4.480 4.550 3,302 -0.10(-2.12%)
Apr 09, 2020 5.179 5.179 4.649 4.649 228 +0.00(+0.00%)
Apr 08, 2020 4.649 4.649 4.649 4.649 67 +0.01(+0.14%)
Apr 07, 2020 4.998 5.250 4.642 4.642 291 -0.61(-11.57%)
Apr 06, 2020 4.640 5.319 4.640 5.250 336 +0.14(+2.81%)
Apr 03, 2020 4.637 5.365 4.637 5.106 571 -0.14(-2.72%)
Apr 02, 2020 5.388 5.389 4.550 5.249 195 +0.32(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.