Skip to main content

Methanex Corporation (NQ: MEOH )

44.63 -0.38 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 64.52 64.52 64.52 0 -0.66(-1.02%)
Aug 30, 2018 65.49 65.49 64.17 65.18 180,824 -0.62(-0.94%)
Aug 29, 2018 67.13 67.13 65.58 65.80 186,232 -1.02(-1.52%)
Aug 28, 2018 67.26 68.24 65.98 66.82 324,025 -0.22(-0.33%)
Aug 27, 2018 66.07 67.09 65.58 67.04 253,992 +1.33(+2.02%)
Aug 24, 2018 65.45 65.98 65.14 65.71 316,482 +0.62(+0.95%)
Aug 23, 2018 65.36 65.89 64.92 65.09 273,652 -0.80(-1.21%)
Aug 22, 2018 64.52 66.47 64.03 65.89 352,391 +1.86(+2.90%)
Aug 21, 2018 63.55 64.63 63.46 64.03 317,075 +0.75(+1.19%)
Aug 20, 2018 62.40 64.34 62.37 63.28 392,710 +0.84(+1.35%)
Aug 17, 2018 62.13 62.66 61.51 62.44 241,231 +0.35(+0.57%)
Aug 16, 2018 61.47 62.66 61.33 62.09 278,483 +0.93(+1.52%)
Aug 15, 2018 63.81 64.21 60.32 61.16 706,152 -3.76(-5.79%)
Aug 14, 2018 63.99 65.36 63.72 64.92 376,411 +1.77(+2.80%)
Aug 13, 2018 63.59 64.70 63.02 63.15 360,864 -0.49(-0.76%)
Aug 10, 2018 63.24 64.17 62.53 63.63 300,776 -0.04(-0.07%)
Aug 09, 2018 63.50 64.21 63.37 63.68 248,627 +0.13(+0.21%)
Aug 08, 2018 63.28 64.08 62.88 63.55 358,949 +0.13(+0.21%)
Aug 07, 2018 64.79 65.54 63.32 63.41 603,747 -0.75(-1.17%)
Aug 06, 2018 62.84 64.79 62.53 64.17 348,670 +0.89(+1.40%)
Aug 03, 2018 61.51 63.63 61.38 63.28 694,656 +2.08(+3.40%)
Aug 02, 2018 60.54 62.00 60.36 61.20 497,676 +0.18(+0.29%)
Aug 01, 2018 61.20 61.73 60.67 61.02 405,612 -0.13(-0.22%)
Jul 31, 2018 60.32 61.29 60.32 61.16 372,805 +1.24(+2.07%)
Jul 30, 2018 60.85 61.95 59.70 59.92 454,258 -0.53(-0.88%)
Jul 27, 2018 62.04 62.93 59.78 60.45 673,188 -1.28(-2.08%)
Jul 26, 2018 62.22 62.75 59.39 61.73 1,054,040 -0.27(-0.43%)
Jul 25, 2018 61.82 63.28 60.76 62.00 1,185,143 +0.04(+0.07%)
Jul 24, 2018 61.69 62.67 61.60 61.95 481,417 +0.66(+1.08%)
Jul 23, 2018 63.06 63.41 61.07 61.29 779,672 -1.55(-2.46%)
Jul 20, 2018 62.44 63.72 62.44 62.84 249,336 +0.44(+0.71%)
Jul 19, 2018 63.10 63.37 62.09 62.40 404,248 -0.84(-1.33%)
Jul 18, 2018 63.06 63.63 62.66 63.24 290,779 +0.27(+0.42%)
Jul 17, 2018 61.55 63.46 61.51 62.97 422,725 +1.28(+2.08%)
Jul 16, 2018 63.46 63.46 59.78 61.69 1,119,844 -2.39(-3.73%)
Jul 13, 2018 63.10 65.01 63.10 64.08 362,757 +1.06(+1.69%)
Jul 12, 2018 62.57 63.68 62.13 63.02 315,876 +0.93(+1.50%)
Jul 11, 2018 63.94 63.94 62.09 62.09 358,452 -2.12(-3.31%)
Jul 10, 2018 64.79 65.65 64.12 64.21 388,540 -0.13(-0.21%)
Jul 09, 2018 64.21 64.56 63.59 64.34 446,630 +0.66(+1.04%)
Jul 06, 2018 62.93 63.86 62.44 63.68 250,495 +0.89(+1.41%)
Jul 05, 2018 63.55 63.68 62.57 62.79 451,588 -0.27(-0.42%)
Jul 03, 2018 63.06 63.06 63.06 0 +1.19(+1.93%)
Jul 02, 2018 61.73 62.37 61.38 61.86 219,281 -0.71(-1.13%)
Jun 29, 2018 61.42 63.99 61.42 62.57 557,423 +1.50(+2.46%)
Jun 28, 2018 60.94 61.91 60.49 61.07 868,639 +0.22(+0.36%)
Jun 27, 2018 60.76 62.00 60.51 60.85 909,353 +0.44(+0.73%)
Jun 26, 2018 59.96 60.76 59.03 60.40 474,472 +0.62(+1.04%)
Jun 25, 2018 61.20 61.69 59.52 59.78 479,889 -1.90(-3.08%)
Jun 22, 2018 61.11 62.31 61.11 61.69 348,003 +1.33(+2.20%)
Jun 21, 2018 61.16 61.16 60.32 60.36 338,160 -0.84(-1.37%)
Jun 20, 2018 60.80 61.55 60.27 61.20 366,966 +0.97(+1.62%)
Jun 19, 2018 60.71 60.80 59.92 60.23 537,248 -1.50(-2.44%)
Jun 18, 2018 60.36 62.00 60.09 61.73 348,730 +1.02(+1.68%)
Jun 15, 2018 60.85 59.39 60.71 566,015 +0.18(+0.29%)
Jun 14, 2018 61.64 61.86 60.49 60.54 332,655 -0.73(-1.18%)
Jun 13, 2018 62.98 62.98 61.17 61.26 457,943 -1.41(-2.25%)
Jun 12, 2018 62.58 63.07 62.14 62.67 432,195 -0.13(-0.21%)
Jun 11, 2018 62.32 63.42 62.17 62.80 661,988 +0.26(+0.42%)
Jun 08, 2018 63.60 63.60 61.22 62.54 409,135 +0.84(+1.36%)
Jun 07, 2018 61.22 62.03 61.13 61.70 826,634 +0.48(+0.79%)
Jun 06, 2018 61.26 62.14 60.91 61.22 403,024 +0.00(+0.00%)
Jun 05, 2018 60.25 61.48 59.90 61.22 544,454 +0.66(+1.09%)
Jun 04, 2018 60.91 62.01 60.45 60.56 489,495 -0.70(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.