Skip to main content

Methanex Corporation (NQ: MEOH )

44.63 -0.38 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.740 5.972 5.356 5.631 1,955,181 -0.41(-6.72%)
Jan 29, 2009 6.211 6.247 5.928 6.037 571,219 -0.33(-5.23%)
Jan 28, 2009 6.718 6.718 6.371 6.371 791,401 -0.10(-1.57%)
Jan 27, 2009 6.566 6.617 6.414 6.472 410,121 -0.01(-0.22%)
Jan 26, 2009 6.479 6.697 6.407 6.487 435,654 +0.08(+1.24%)
Jan 23, 2009 6.392 6.552 6.110 6.407 608,877 -0.01(-0.11%)
Jan 22, 2009 6.755 6.755 6.284 6.414 635,105 -0.35(-5.14%)
Jan 21, 2009 6.747 6.871 6.552 6.762 522,716 +0.06(+0.86%)
Jan 20, 2009 6.914 7.175 6.646 6.704 601,125 -0.17(-2.53%)
Jan 16, 2009 6.805 6.929 6.581 6.878 370,014 +0.22(+3.38%)
Jan 15, 2009 6.784 6.784 6.457 6.653 641,657 -0.07(-1.08%)
Jan 14, 2009 7.008 7.008 6.668 6.726 280,791 -0.34(-4.82%)
Jan 13, 2009 7.117 7.175 6.972 7.066 447,701 +0.00(+0.00%)
Jan 12, 2009 7.537 7.595 7.001 7.066 435,809 -0.38(-5.16%)
Jan 09, 2009 7.798 7.954 7.219 7.450 523,675 -0.26(-3.38%)
Jan 08, 2009 7.530 7.769 7.400 7.711 865,201 +0.01(+0.09%)
Jan 07, 2009 8.385 8.400 7.617 7.704 633,800 -0.75(-8.83%)
Jan 06, 2009 8.581 8.697 8.306 8.451 460,765 -0.01(-0.09%)
Jan 05, 2009 8.458 8.715 8.313 8.458 534,795 +0.04(+0.43%)
Jan 02, 2009 8.248 8.494 8.008 8.422 666,313 +0.28(+3.38%)
Dec 31, 2008 8.081 8.219 7.994 8.146 431,249 +0.04(+0.45%)
Dec 30, 2008 8.008 8.146 7.827 8.110 620,518 +0.09(+1.08%)
Dec 29, 2008 7.835 8.103 7.740 8.023 464,020 +0.25(+3.26%)
Dec 26, 2008 7.972 8.023 7.559 7.769 342,527 -0.12(-1.56%)
Dec 24, 2008 7.943 8.052 7.748 7.893 280,014 -0.04(-0.55%)
Dec 23, 2008 7.748 8.016 7.371 7.936 613,500 +0.17(+2.24%)
Dec 22, 2008 7.762 7.769 7.494 7.762 586,652 +0.08(+1.04%)
Dec 19, 2008 7.748 7.748 7.407 7.682 752,667 +0.04(+0.57%)
Dec 18, 2008 8.117 8.117 7.494 7.639 770,798 -0.39(-4.87%)
Dec 17, 2008 8.001 8.190 7.972 8.030 549,722 -0.03(-0.36%)
Dec 16, 2008 7.711 8.153 7.624 8.059 830,774 +0.44(+5.80%)
Dec 15, 2008 7.777 8.016 7.530 7.617 657,012 -0.15(-1.96%)
Dec 12, 2008 7.356 7.893 7.320 7.769 538,222 +0.14(+1.80%)
Dec 11, 2008 7.762 8.008 7.530 7.632 638,487 -0.14(-1.86%)
Dec 10, 2008 7.240 7.784 7.240 7.777 743,128 +0.55(+7.62%)
Dec 09, 2008 7.240 7.516 6.849 7.226 1,771,080 -0.04(-0.50%)
Dec 08, 2008 6.646 7.414 6.552 7.262 1,027,494 +0.39(+5.70%)
Dec 05, 2008 6.776 6.907 6.545 6.871 769,747 -0.04(-0.52%)
Dec 04, 2008 7.182 7.255 6.762 6.907 870,466 -0.24(-3.35%)
Dec 03, 2008 7.037 7.313 6.740 7.146 1,057,366 +0.19(+2.71%)
Dec 02, 2008 7.385 7.400 6.718 6.958 1,264,490 -0.01(-0.21%)
Dec 01, 2008 7.327 7.791 6.921 6.972 843,361 -0.73(-9.50%)
Nov 28, 2008 7.479 7.849 7.211 7.704 479,949 +0.26(+3.51%)
Nov 26, 2008 6.610 7.443 6.363 7.443 1,319,673 +0.76(+11.39%)
Nov 25, 2008 7.313 7.588 6.443 6.682 1,332,186 -0.46(-6.40%)
Nov 24, 2008 6.769 7.284 6.726 7.139 577,823 +0.49(+7.30%)
Nov 21, 2008 6.385 6.675 6.197 6.653 845,392 +0.34(+5.40%)
Nov 20, 2008 6.704 6.871 6.247 6.313 1,292,836 -0.52(-7.64%)
Nov 19, 2008 8.161 8.168 6.827 6.834 1,397,461 -1.42(-17.21%)
Nov 18, 2008 8.552 8.820 8.030 8.255 619,032 -0.32(-3.72%)
Nov 17, 2008 8.936 8.936 8.436 8.574 801,304 -0.38(-4.21%)
Nov 14, 2008 8.842 9.509 8.436 8.951 899,828 -0.01(-0.08%)
Nov 13, 2008 8.175 8.994 7.907 8.958 751,037 +0.75(+9.19%)
Nov 12, 2008 8.733 8.871 8.132 8.204 784,950 -0.75(-8.41%)
Nov 11, 2008 8.951 9.183 8.545 8.958 1,202,708 -0.07(-0.80%)
Nov 10, 2008 8.914 9.219 8.914 9.030 941,850 +0.11(+1.22%)
Nov 07, 2008 8.393 9.009 8.335 8.922 959,960 +0.66(+7.98%)
Nov 06, 2008 8.356 8.509 8.030 8.262 1,041,628 -0.07(-0.87%)
Nov 05, 2008 8.683 8.980 8.335 8.335 973,874 -0.38(-4.41%)
Nov 04, 2008 8.400 8.914 8.146 8.719 1,296,908 +0.32(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.