Skip to main content

Methanex Corporation (NQ: MEOH )

44.63 -0.38 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 19.18 19.47 18.91 19.39 712,722 +0.35(+1.83%)
Jan 30, 2007 18.60 19.16 18.60 19.05 850,434 +0.32(+1.70%)
Jan 29, 2007 18.66 18.86 18.08 18.73 1,144,515 +0.09(+0.51%)
Jan 26, 2007 19.02 19.21 18.51 18.63 1,064,006 -0.36(-1.87%)
Jan 25, 2007 20.66 20.88 18.81 18.99 2,039,654 -2.36(-11.04%)
Jan 24, 2007 21.11 21.38 20.42 21.34 1,213,654 +0.63(+3.04%)
Jan 23, 2007 19.98 20.81 19.71 20.71 1,266,325 +0.84(+4.23%)
Jan 22, 2007 20.63 20.66 19.71 19.87 883,848 -0.66(-3.21%)
Jan 19, 2007 20.63 20.84 20.45 20.53 1,152,908 -0.01(-0.07%)
Jan 18, 2007 20.67 20.87 20.52 20.55 1,324,484 -0.01(-0.07%)
Jan 17, 2007 20.55 20.87 20.52 20.56 1,464,938 +0.20(+0.96%)
Jan 16, 2007 20.45 20.67 20.26 20.37 543,882 +0.09(+0.43%)
Jan 12, 2007 20.28 20.77 20.24 20.28 872,203 +0.04(+0.21%)
Jan 11, 2007 19.84 20.31 19.81 20.23 727,806 +0.38(+1.90%)
Jan 10, 2007 19.28 19.91 19.21 19.86 792,869 +0.41(+2.09%)
Jan 09, 2007 19.39 19.63 19.34 19.45 437,039 +0.17(+0.86%)
Jan 08, 2007 19.28 19.55 19.00 19.29 804,628 -0.35(-1.77%)
Jan 05, 2007 19.95 20.08 19.60 19.63 1,479,489 -0.26(-1.31%)
Jan 04, 2007 20.22 20.22 19.60 19.89 1,391,281 -0.25(-1.26%)
Jan 03, 2007 20.15 20.58 20.08 20.15 1,223,120 +0.31(+1.57%)
Dec 29, 2006 19.62 19.92 19.58 19.84 349,782 +0.28(+1.41%)
Dec 28, 2006 19.91 19.96 19.52 19.56 320,717 -0.30(-1.50%)
Dec 27, 2006 20.26 20.44 19.76 19.86 631,374 +0.74(+3.87%)
Dec 26, 2006 18.97 19.21 18.92 19.12 88,779 +0.21(+1.11%)
Dec 22, 2006 18.91 19.07 18.75 18.91 178,827 +0.06(+0.31%)
Dec 21, 2006 19.16 19.24 18.76 18.85 279,819 -0.15(-0.80%)
Dec 20, 2006 18.70 19.23 18.70 19.00 517,853 +0.41(+2.18%)
Dec 19, 2006 18.42 18.82 18.34 18.60 301,997 +0.12(+0.63%)
Dec 18, 2006 18.81 18.89 18.37 18.48 321,683 -0.17(-0.89%)
Dec 15, 2006 18.61 18.76 18.50 18.65 277,961 +0.09(+0.51%)
Dec 14, 2006 18.31 18.95 18.31 18.55 287,715 +0.12(+0.67%)
Dec 13, 2006 18.63 18.69 18.39 18.43 427,555 -0.07(-0.39%)
Dec 12, 2006 18.52 18.61 18.34 18.50 311,934 +0.04(+0.20%)
Dec 11, 2006 18.92 18.92 18.47 18.47 494,488 -0.48(-2.53%)
Dec 08, 2006 18.87 19.03 18.85 18.95 291,002 -0.01(-0.08%)
Dec 07, 2006 18.84 19.25 18.77 18.96 185,191 +0.07(+0.35%)
Dec 06, 2006 19.05 19.08 18.71 18.89 329,785 -0.02(-0.10%)
Dec 05, 2006 18.76 19.23 18.63 18.91 372,261 +0.29(+1.58%)
Dec 04, 2006 18.22 18.74 18.13 18.62 571,236 +0.49(+2.72%)
Dec 01, 2006 17.96 18.21 17.89 18.13 214,468 +0.16(+0.89%)
Nov 30, 2006 18.03 18.04 17.81 17.97 373,507 +0.00(+0.00%)
Nov 29, 2006 18.23 18.29 17.90 17.97 287,756 -0.17(-0.92%)
Nov 28, 2006 18.05 18.26 17.99 18.13 283,705 +0.26(+1.46%)
Nov 27, 2006 18.18 18.18 17.75 17.87 480,641 -0.29(-1.62%)
Nov 24, 2006 17.76 18.23 17.76 18.17 125,323 +0.39(+2.22%)
Nov 22, 2006 17.79 17.99 17.55 17.77 133,421 +0.02(+0.12%)
Nov 21, 2006 17.40 17.79 17.33 17.75 292,620 +0.39(+2.25%)
Nov 20, 2006 17.80 17.86 17.31 17.36 631,299 -0.33(-1.84%)
Nov 17, 2006 17.10 17.78 17.10 17.68 314,386 +0.51(+3.00%)
Nov 16, 2006 17.47 17.47 17.15 17.17 192,066 -0.18(-1.04%)
Nov 15, 2006 17.38 17.70 17.26 17.35 320,660 +0.02(+0.13%)
Nov 14, 2006 17.08 17.39 17.08 17.33 392,602 +0.33(+1.92%)
Nov 13, 2006 16.99 17.01 16.81 17.00 244,492 +0.12(+0.73%)
Nov 10, 2006 16.85 16.96 16.78 16.88 330,255 +0.05(+0.30%)
Nov 09, 2006 16.52 16.86 16.42 16.83 389,640 +0.28(+1.71%)
Nov 08, 2006 16.74 16.94 16.42 16.55 691,550 -0.16(-0.95%)
Nov 07, 2006 16.98 17.00 16.69 16.71 804,839 -0.09(-0.52%)
Nov 06, 2006 16.60 16.96 16.60 16.79 344,667 +0.20(+1.18%)
Nov 03, 2006 16.59 16.71 16.51 16.60 217,612 +0.04(+0.26%)
Nov 02, 2006 16.64 16.75 16.50 16.55 297,957 -0.14(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.