Indicators

Methanex Corporation (NQ: MEOH )

49.50 +1.79 (+3.75%)

Streaming Delayed Price Updated: 11:03 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.24	36.08	34.16	35.60	2,633,185	-0.23(-0.65%)
Jan 29, 2015	37.10	37.39	34.29	35.83	2,190,176	-1.23(-3.31%)
Jan 28, 2015	38.68	38.68	36.84	37.06	1,224,358	-1.27(-3.31%)
Jan 27, 2015	37.09	38.83	37.09	38.33	1,130,652	+0.73(+1.93%)
Jan 26, 2015	37.52	37.97	37.24	37.60	722,760	+0.06(+0.17%)
Jan 23, 2015	37.12	37.89	36.60	37.54	1,134,489	+0.19(+0.50%)
Jan 22, 2015	37.93	38.19	36.94	37.35	1,018,044	-0.40(-1.05%)
Jan 21, 2015	36.42	38.46	36.29	37.75	1,316,370	+1.36(+3.75%)
Jan 20, 2015	37.28	37.40	36.00	36.38	963,830	-0.98(-2.64%)
Jan 16, 2015	35.53	37.46	35.27	37.37	995,244	+1.89(+5.32%)
Jan 15, 2015	36.38	36.93	35.42	35.48	1,310,437	-0.44(-1.21%)
Jan 14, 2015	35.54	36.46	35.22	35.91	1,592,873	-0.82(-2.24%)
Jan 13, 2015	38.18	38.22	36.21	36.74	1,229,570	-0.02(-0.04%)
Jan 12, 2015	38.01	38.01	36.40	36.75	967,913	-1.40(-3.66%)
Jan 09, 2015	38.12	38.41	37.51	38.15	1,089,370	+0.02(+0.06%)
Jan 08, 2015	37.15	38.70	37.03	38.13	1,047,216	+1.23(+3.33%)
Jan 07, 2015	36.19	37.05	35.96	36.90	1,084,717	+1.11(+3.11%)
Jan 06, 2015	35.84	36.53	35.30	35.79	1,610,330	-0.13(-0.36%)
Jan 05, 2015	36.63	36.92	34.66	35.91	1,488,423	-0.83(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.