Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.340 2.340 2.340 2.340 300 +0.01(+0.43%)
Mar 28, 2019 2.330 2.330 2.330 2.330 340 -0.06(-2.51%)
Mar 27, 2019 2.300 2.390 2.300 2.390 2,024 +0.08(+3.34%)
Mar 26, 2019 2.350 2.356 2.313 2.313 2,446 -0.08(-3.23%)
Mar 25, 2019 2.390 2.390 2.390 2.390 710 +0.07(+3.15%)
Mar 22, 2019 2.317 2.317 2.317 22 +0.00(+0.00%)
Mar 21, 2019 2.317 2.317 2.317 108 +0.00(+0.00%)
Mar 20, 2019 2.300 2.390 2.300 2.317 1,990 -0.04(-1.61%)
Mar 19, 2019 2.300 2.355 2.300 2.355 2,006 +0.06(+2.77%)
Mar 18, 2019 2.300 2.400 2.291 2.291 8,395 -0.11(-4.53%)
Mar 15, 2019 2.400 2.400 2.400 45 +0.00(+0.00%)
Mar 14, 2019 2.400 2.400 2.400 2.400 245 +0.01(+0.42%)
Mar 13, 2019 2.390 2.390 2.390 2.390 535 +0.00(+0.00%)
Mar 12, 2019 2.390 2.390 2.390 126 +0.00(+0.00%)
Mar 11, 2019 2.400 2.400 2.388 2.390 5,592 +0.07(+2.95%)
Mar 08, 2019 2.322 2.322 2.322 15 +0.00(+0.00%)
Mar 07, 2019 2.300 2.322 2.300 2.322 1,432 +0.01(+0.50%)
Mar 06, 2019 2.310 2.310 2.310 2.310 123 -0.02(-0.86%)
Mar 05, 2019 2.332 2.332 2.330 58 -0.00(-0.07%)
Mar 04, 2019 2.332 2.332 2.332 2.332 422 +0.03(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.