Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.330	1.380	1.320	1.380	21,787	+0.09(+6.95%)
Mar 27, 2024	1.330	1.330	1.290	1.290	3,531	-0.04(-2.98%)
Mar 26, 2024	1.280	1.330	1.270	1.330	11,532	+0.03(+2.30%)
Mar 25, 2024	1.300	1.330	1.300	1.300	2,557	+0.00(+0.01%)
Mar 22, 2024	1.330	1.330	1.300	1.300	7,517	-0.03(-2.26%)
Mar 21, 2024	1.370	1.370	1.330	1.330	1,393	-0.04(-2.92%)
Mar 20, 2024	1.290	1.370	1.290	1.370	1,065	+0.03(+2.24%)
Mar 19, 2024	1.340	1.340	1.300	1.340	2,376	-0.00(-0.25%)
Mar 18, 2024	1.350	1.350	1.286	1.343	2,619	-0.01(-0.49%)
Mar 15, 2024	1.350	1.350	1.350	1.350	1,414	-0.02(-1.46%)
Mar 14, 2024	1.280	1.378	1.280	1.370	5,224	+0.03(+2.29%)
Mar 13, 2024	1.280	1.339	1.280	1.339	727	-0.01(-0.79%)
Mar 12, 2024	1.280	1.370	1.250	1.350	14,509	+0.01(+0.75%)
Mar 11, 2024	1.280	1.340	1.280	1.340	5,657	-0.01(-0.74%)
Mar 08, 2024	1.390	1.390	1.200	1.350	33,722	+0.04(+3.05%)
Mar 07, 2024	1.320	1.360	1.310	1.310	2,060	-0.01(-0.76%)
Mar 06, 2024	1.310	1.410	1.310	1.320	20,793	+0.01(+0.76%)
Mar 05, 2024	1.290	1.310	1.290	1.310	2,484	+0.00(+0.00%)
Mar 04, 2024	1.320	1.320	1.310	1.310	1,787	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.