Indicators

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.11	19.33	18.96	19.31	1,801,580	+0.30(+1.57%)
Apr 28, 2011	19.11	19.18	18.76	19.01	924,407	-0.08(-0.41%)
Apr 27, 2011	19.31	19.31	19.01	19.09	1,525,003	-0.28(-1.42%)
Apr 26, 2011	19.51	19.56	19.36	19.36	1,198,422	+0.00(+0.00%)
Apr 25, 2011	19.50	19.50	19.35	19.36	1,231,044	-0.02(-0.09%)
Apr 21, 2011	19.47	19.49	19.35	19.38	1,296,736	-0.09(-0.48%)
Apr 20, 2011	19.57	19.70	19.35	19.47	1,162,445	+0.11(+0.54%)
Apr 19, 2011	19.30	19.54	19.25	19.37	1,615,030	+0.13(+0.68%)
Apr 18, 2011	19.12	19.47	19.06	19.24	3,007,731	-0.12(-0.63%)
Apr 15, 2011	18.99	19.48	18.97	19.36	5,191,141	+0.39(+2.06%)
Apr 14, 2011	18.32	19.25	18.02	18.97	6,466,348	+0.53(+2.85%)
Apr 13, 2011	17.70	18.47	17.09	18.44	17,278,636	+2.93(+18.92%)
Apr 12, 2011	15.65	15.77	15.50	15.51	478,397	-0.25(-1.58%)
Apr 11, 2011	15.77	15.99	15.63	15.75	339,969	-0.04(-0.24%)
Apr 08, 2011	16.15	16.15	15.75	15.79	356,213	-0.22(-1.37%)
Apr 07, 2011	16.12	16.21	15.99	16.01	256,490	-0.08(-0.52%)
Apr 06, 2011	16.33	16.39	16.09	16.10	600,904	-0.14(-0.88%)
Apr 05, 2011	16.29	16.44	16.14	16.24	506,048	-0.02(-0.10%)
Apr 04, 2011	16.26	16.30	16.13	16.26	301,269	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.