Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	136.20	136.40	132.40	134.60	27,485	-2.00(-1.46%)
Apr 27, 2006	140.00	142.20	136.40	136.60	10,674	-4.90(-3.46%)
Apr 26, 2006	145.40	145.40	141.00	141.50	7,655	-3.10(-2.14%)
Apr 25, 2006	145.40	146.60	142.80	144.60	5,206	-0.80(-0.55%)
Apr 24, 2006	151.20	151.20	145.40	145.40	7,726	-6.60(-4.34%)
Apr 21, 2006	153.80	154.80	151.20	152.00	14,693	-0.60(-0.39%)
Apr 20, 2006	148.60	154.40	147.80	152.60	40,027	+4.80(+3.25%)
Apr 19, 2006	146.00	148.00	142.60	147.80	8,829	+1.80(+1.23%)
Apr 18, 2006	143.40	147.00	142.20	146.00	12,971	+2.60(+1.81%)
Apr 17, 2006	143.20	145.00	140.40	143.40	8,306	-0.20(-0.14%)
Apr 13, 2006	139.80	144.60	139.80	143.60	6,054	+3.40(+2.43%)
Apr 12, 2006	138.80	141.80	138.00	140.20	7,295	+1.40(+1.01%)
Apr 11, 2006	141.20	141.80	136.62	138.80	13,877	-2.00(-1.42%)
Apr 10, 2006	143.80	144.80	140.00	140.80	10,773	-2.80(-1.95%)
Apr 07, 2006	142.80	147.40	142.80	143.60	12,215	+1.80(+1.27%)
Apr 06, 2006	142.00	142.80	140.80	141.80	11,421	+0.00(+0.00%)
Apr 05, 2006	144.40	145.40	140.20	141.80	23,292	-2.60(-1.80%)
Apr 04, 2006	149.40	151.00	143.40	144.40	19,789	-5.80(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.