Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

18.66 -0.33 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 232.15 233.67 224.74 227.12 40,372 -4.37(-1.89%)
Mar 29, 2007 231.68 234.24 230.73 231.49 28,034 +1.80(+0.79%)
Mar 28, 2007 230.25 233.20 229.11 229.68 34,021 -1.04(-0.45%)
Mar 27, 2007 235.00 235.00 230.16 230.73 34,953 -4.37(-1.86%)
Mar 26, 2007 232.25 235.10 228.35 235.10 33,804 +4.09(+1.77%)
Mar 23, 2007 230.63 234.43 228.16 231.01 44,534 +1.33(+0.58%)
Mar 22, 2007 227.12 230.82 225.69 229.68 42,631 +3.61(+1.60%)
Mar 21, 2007 224.07 229.59 223.03 226.07 24,366 +2.00(+0.89%)
Mar 20, 2007 222.84 224.26 219.61 224.07 17,367 +1.24(+0.55%)
Mar 19, 2007 221.89 223.79 220.56 222.84 36,494 +2.66(+1.21%)
Mar 16, 2007 223.22 227.02 219.13 220.18 28,944 -3.14(-1.40%)
Mar 15, 2007 220.65 225.59 220.65 223.31 18,442 +2.19(+0.99%)
Mar 14, 2007 217.80 221.34 214.57 221.13 20,529 +3.42(+1.57%)
Mar 13, 2007 221.03 223.03 216.76 217.71 43,073 -3.33(-1.50%)
Mar 12, 2007 221.70 224.93 220.08 221.03 33,973 -0.86(-0.39%)
Mar 09, 2007 225.59 226.35 220.08 221.89 24,785 -1.80(-0.81%)
Mar 08, 2007 227.59 227.59 222.08 223.69 22,802 -0.57(-0.25%)
Mar 07, 2007 224.84 227.59 223.79 224.26 19,484 -0.28(-0.13%)
Mar 06, 2007 220.56 224.74 217.14 224.55 39,232 +5.61(+2.56%)
Mar 05, 2007 222.74 227.12 218.94 218.94 38,453 -5.99(-2.66%)
Mar 02, 2007 227.97 230.16 223.88 224.93 30,355 -4.37(-1.91%)
Mar 01, 2007 228.26 233.96 220.37 229.30 76,380 -3.61(-1.55%)
Feb 28, 2007 228.16 242.70 227.12 232.91 79,189 +3.33(+1.45%)
Feb 27, 2007 231.68 236.05 228.54 229.59 85,425 -10.23(-4.27%)
Feb 26, 2007 235.00 246.69 229.78 239.82 323,591 +35.23(+17.22%)
Feb 23, 2007 199.94 204.69 198.32 204.59 32,207 +4.66(+2.33%)
Feb 22, 2007 197.28 201.55 197.18 199.94 30,413 +2.76(+1.40%)
Feb 21, 2007 202.60 203.07 193.48 197.18 34,304 -6.18(-3.04%)
Feb 20, 2007 200.41 206.02 198.51 203.36 24,120 +1.81(+0.90%)
Feb 16, 2007 203.45 203.45 197.75 201.55 23,114 -1.90(-0.93%)
Feb 15, 2007 206.97 207.16 202.12 203.45 18,763 -3.99(-1.92%)
Feb 14, 2007 203.93 210.39 203.93 207.44 54,563 +3.80(+1.87%)
Feb 13, 2007 199.94 205.26 198.99 203.64 26,743 +3.80(+1.90%)
Feb 12, 2007 198.51 200.89 196.52 199.84 24,582 +2.00(+1.01%)
Feb 09, 2007 199.46 199.94 195.95 197.85 18,914 -0.76(-0.38%)
Feb 08, 2007 196.99 201.27 196.61 198.61 27,075 +1.23(+0.63%)
Feb 07, 2007 196.52 198.13 191.76 197.37 20,885 +1.05(+0.53%)
Feb 06, 2007 197.56 197.56 192.62 196.33 16,910 -0.76(-0.39%)
Feb 05, 2007 199.65 200.51 196.80 197.09 15,464 -2.47(-1.24%)
Feb 02, 2007 198.13 201.65 196.90 199.56 40,659 +1.90(+0.96%)
Feb 01, 2007 193.86 198.89 192.43 197.66 36,106 +5.04(+2.61%)
Jan 31, 2007 189.77 193.67 188.06 192.62 17,422 +3.04(+1.60%)
Jan 30, 2007 189.96 191.48 188.15 189.58 18,049 +0.28(+0.15%)
Jan 29, 2007 185.97 189.67 185.49 189.29 28,175 +2.85(+1.53%)
Jan 26, 2007 186.82 189.58 184.73 186.44 22,144 -0.38(-0.20%)
Jan 25, 2007 193.38 193.67 186.25 186.82 16,520 -5.61(-2.91%)
Jan 24, 2007 188.44 193.28 187.58 192.43 10,866 +3.90(+2.07%)
Jan 23, 2007 187.01 188.91 185.30 188.53 22,018 +2.00(+1.07%)
Jan 22, 2007 189.67 190.62 186.35 186.54 22,357 -3.14(-1.65%)
Jan 19, 2007 185.68 191.67 184.16 189.67 36,383 +3.99(+2.15%)
Jan 18, 2007 188.63 189.48 183.50 185.68 42,919 -3.90(-2.06%)
Jan 17, 2007 194.90 196.23 188.91 189.58 46,212 -6.37(-3.25%)
Jan 16, 2007 198.99 199.51 195.38 195.95 22,972 -3.23(-1.62%)
Jan 12, 2007 200.98 202.03 198.70 199.18 17,565 -2.28(-1.13%)
Jan 11, 2007 196.14 202.22 196.14 201.46 27,332 +5.13(+2.61%)
Jan 10, 2007 198.04 200.41 195.57 196.33 55,907 -2.85(-1.43%)
Jan 09, 2007 199.08 199.65 193.67 199.18 31,641 -0.28(-0.14%)
Jan 08, 2007 200.89 203.07 198.99 199.46 24,583 -2.00(-0.99%)
Jan 05, 2007 207.63 209.06 201.36 201.46 28,049 -7.51(-3.59%)
Jan 04, 2007 207.92 210.96 207.82 208.97 17,651 +0.19(+0.09%)
Jan 03, 2007 207.73 213.62 204.31 208.78 23,415 +1.24(+0.60%)
Dec 29, 2006 208.21 210.39 206.97 207.54 21,113 -1.14(-0.55%)
Dec 28, 2006 210.96 212.39 208.49 208.68 18,152 -3.14(-1.48%)
Dec 27, 2006 205.45 213.05 205.45 211.82 22,709 +6.08(+2.96%)
Dec 26, 2006 208.49 208.97 205.54 205.73 20,601 -3.42(-1.64%)
Dec 22, 2006 208.40 211.25 206.21 209.16 12,320 +1.24(+0.59%)
Dec 21, 2006 211.63 212.29 207.16 207.92 19,834 -4.37(-2.06%)
Dec 20, 2006 212.58 215.24 209.72 212.29 22,259 +0.85(+0.40%)
Dec 19, 2006 212.67 212.86 207.35 211.44 27,644 -1.23(-0.58%)
Dec 18, 2006 215.81 218.54 212.58 212.67 16,371 -2.85(-1.32%)
Dec 15, 2006 214.57 218.94 213.72 215.52 29,443 +0.09(+0.04%)
Dec 14, 2006 211.63 216.95 211.63 215.43 20,579 +3.80(+1.80%)
Dec 13, 2006 213.53 213.53 209.06 211.63 19,966 -0.85(-0.40%)
Dec 12, 2006 212.01 215.14 210.01 212.48 12,737 +1.04(+0.49%)
Dec 11, 2006 212.67 214.48 210.39 211.44 15,017 -1.23(-0.58%)
Dec 08, 2006 215.14 216.57 211.34 212.67 18,892 -3.42(-1.58%)
Dec 07, 2006 216.47 217.99 215.05 216.09 14,018 -0.66(-0.31%)
Dec 06, 2006 220.65 220.65 215.24 216.76 20,747 -3.90(-1.77%)
Dec 05, 2006 217.42 222.17 216.09 220.65 28,447 +3.80(+1.75%)
Dec 04, 2006 208.49 217.90 207.35 216.85 39,285 +9.50(+4.58%)
Dec 01, 2006 208.11 210.58 204.59 207.35 28,907 -0.28(-0.14%)
Nov 30, 2006 204.50 210.10 203.36 207.63 36,631 +2.57(+1.25%)
Nov 29, 2006 208.40 213.15 204.40 205.07 20,825 -2.76(-1.33%)
Nov 28, 2006 204.97 208.30 203.36 207.82 13,236 +2.57(+1.25%)
Nov 27, 2006 212.48 213.34 204.59 205.26 31,482 -9.98(-4.64%)
Nov 24, 2006 212.67 215.81 212.67 215.24 4,326 +0.47(+0.22%)
Nov 22, 2006 218.47 218.47 211.34 214.76 18,177 -3.71(-1.70%)
Nov 21, 2006 220.65 220.65 218.18 218.47 20,712 -1.62(-0.73%)
Nov 20, 2006 214.38 220.75 214.00 220.08 14,957 +4.09(+1.89%)
Nov 17, 2006 217.80 217.99 214.29 216.00 12,374 -1.81(-0.83%)
Nov 16, 2006 216.47 218.56 215.52 217.80 21,870 +0.38(+0.18%)
Nov 15, 2006 213.62 217.90 212.77 217.42 25,144 +3.90(+1.82%)
Nov 14, 2006 213.05 213.64 210.96 213.53 20,507 +1.24(+0.58%)
Nov 13, 2006 209.44 213.34 209.16 212.29 17,896 +2.38(+1.13%)
Nov 10, 2006 206.78 210.68 206.78 209.91 10,815 +3.71(+1.80%)
Nov 09, 2006 211.91 211.91 204.97 206.21 18,961 -5.70(-2.69%)
Nov 08, 2006 210.68 212.29 207.73 211.91 23,750 +0.66(+0.31%)
Nov 07, 2006 209.16 212.20 207.06 211.25 53,492 +2.57(+1.23%)
Nov 06, 2006 205.54 210.58 203.93 208.68 27,061 +4.94(+2.43%)
Nov 03, 2006 209.06 209.94 203.17 203.74 38,972 -4.28(-2.06%)
Nov 02, 2006 208.87 210.96 205.73 208.01 44,973 -1.24(-0.59%)
Nov 01, 2006 207.44 210.49 206.11 209.25 41,137 +3.14(+1.52%)
Oct 31, 2006 211.63 211.63 202.31 206.11 57,380 -5.70(-2.69%)
Oct 30, 2006 212.58 212.96 209.06 211.82 27,744 -1.52(-0.71%)
Oct 27, 2006 207.54 214.95 207.54 213.34 34,083 +3.61(+1.72%)
Oct 26, 2006 210.20 211.25 206.40 209.72 41,104 -1.52(-0.72%)
Oct 25, 2006 210.01 212.58 206.11 211.25 42,641 +0.38(+0.18%)
Oct 24, 2006 213.53 213.53 208.78 210.87 36,040 -1.52(-0.72%)
Oct 23, 2006 205.45 213.81 205.45 212.39 72,594 +8.27(+4.05%)
Oct 20, 2006 210.49 210.87 201.27 204.12 66,608 -4.94(-2.36%)
Oct 19, 2006 189.77 212.86 183.40 209.06 308,870 +36.11(+20.88%)
Oct 18, 2006 174.00 174.75 171.05 172.95 46,828 -0.57(-0.33%)
Oct 17, 2006 171.71 173.71 166.30 173.52 52,378 +0.09(+0.05%)
Oct 16, 2006 169.72 173.71 168.58 173.43 33,806 +4.09(+2.41%)
Oct 13, 2006 172.66 173.43 166.01 169.34 44,555 -2.85(-1.66%)
Oct 12, 2006 170.76 172.95 170.19 172.19 28,054 +1.71(+1.00%)
Oct 11, 2006 170.67 173.14 167.53 170.48 22,985 -0.76(-0.44%)
Oct 10, 2006 173.24 173.52 170.19 171.24 44,453 -2.28(-1.31%)
Oct 09, 2006 165.73 173.71 165.73 173.52 27,334 +7.13(+4.28%)
Oct 06, 2006 168.96 170.00 165.06 166.39 24,626 -3.61(-2.12%)
Oct 05, 2006 172.76 175.42 166.58 170.00 53,586 -2.76(-1.60%)
Oct 04, 2006 170.00 173.01 168.67 172.76 21,341 +2.95(+1.73%)
Oct 03, 2006 166.77 171.33 163.16 169.81 42,215 +2.09(+1.25%)
Oct 02, 2006 169.43 169.53 165.92 167.72 27,336 -1.62(-0.95%)
Sep 29, 2006 168.58 171.14 168.29 169.34 19,481 +0.48(+0.28%)
Sep 28, 2006 173.24 173.90 168.20 168.86 78,613 -3.61(-2.09%)
Sep 27, 2006 173.43 175.61 170.76 172.47 21,419 -0.86(-0.49%)
Sep 26, 2006 170.10 178.27 169.62 173.33 29,651 +3.52(+2.07%)
Sep 25, 2006 166.58 171.05 165.73 169.81 18,922 +3.42(+2.06%)
Sep 22, 2006 168.67 170.00 163.92 166.39 40,708 -2.28(-1.35%)
Sep 21, 2006 175.71 175.99 165.92 168.67 26,470 -6.27(-3.59%)
Sep 20, 2006 170.38 175.61 170.38 174.94 15,498 +5.32(+3.14%)
Sep 19, 2006 173.33 173.71 167.44 169.62 31,767 -2.75(-1.60%)
Sep 18, 2006 172.66 178.56 171.43 172.38 28,655 -0.19(-0.11%)
Sep 15, 2006 165.35 176.75 163.26 172.57 54,781 +9.31(+5.70%)
Sep 14, 2006 164.87 164.97 159.74 163.26 55,308 -1.42(-0.87%)
Sep 13, 2006 162.97 164.97 162.21 164.68 38,056 +1.23(+0.76%)
Sep 12, 2006 153.94 165.35 152.90 163.45 41,746 +9.98(+6.50%)
Sep 11, 2006 150.71 153.56 150.24 153.47 14,515 +1.61(+1.06%)
Sep 08, 2006 153.56 153.56 150.52 151.85 18,136 -1.71(-1.11%)
Sep 07, 2006 155.56 155.84 152.99 153.56 25,697 -2.76(-1.76%)
Sep 06, 2006 159.17 159.17 156.11 156.32 30,753 -3.52(-2.20%)
Sep 05, 2006 159.65 160.41 157.84 159.84 18,679 +0.86(+0.54%)
Sep 01, 2006 156.13 161.93 156.13 158.98 19,529 +3.71(+2.39%)
Aug 31, 2006 156.89 158.60 154.99 155.28 29,363 -2.00(-1.27%)
Aug 30, 2006 155.84 158.22 153.47 157.27 20,260 +1.43(+0.91%)
Aug 29, 2006 154.89 156.40 151.38 155.84 20,759 +2.00(+1.30%)
Aug 28, 2006 152.99 154.89 151.38 153.85 19,370 +1.33(+0.87%)
Aug 25, 2006 150.90 153.18 149.76 152.52 26,858 +2.19(+1.45%)
Aug 24, 2006 154.23 154.70 150.14 150.33 27,818 -3.14(-2.04%)
Aug 23, 2006 156.99 156.99 152.04 153.47 28,909 -3.52(-2.24%)
Aug 22, 2006 157.46 158.31 155.37 156.99 22,010 -1.14(-0.72%)
Aug 21, 2006 156.70 158.31 153.94 158.12 33,439 -0.57(-0.36%)
Aug 18, 2006 156.60 159.93 156.41 158.70 13,016 +2.09(+1.34%)
Aug 17, 2006 153.75 156.89 152.71 156.60 38,148 +2.95(+1.92%)
Aug 16, 2006 154.89 155.84 153.28 153.66 16,785 -1.05(-0.68%)
Aug 15, 2006 152.04 155.28 150.24 154.70 51,644 +5.13(+3.43%)
Aug 14, 2006 150.14 152.04 148.72 149.57 15,363 +1.33(+0.90%)
Aug 11, 2006 151.09 151.28 146.34 148.24 23,977 -2.47(-1.64%)
Aug 10, 2006 148.62 151.09 145.01 150.71 32,242 +1.71(+1.15%)
Aug 09, 2006 151.28 153.56 147.67 149.00 34,983 -0.76(-0.51%)
Aug 08, 2006 154.61 157.56 149.76 149.76 32,262 -3.71(-2.41%)
Aug 07, 2006 154.89 154.89 152.52 153.47 45,026 -1.43(-0.92%)
Aug 04, 2006 158.03 160.60 152.61 154.89 30,046 -0.76(-0.49%)
Aug 03, 2006 156.89 158.12 153.94 155.66 44,197 -2.66(-1.68%)
Aug 02, 2006 158.98 161.55 156.22 158.31 27,571 +0.57(+0.36%)
Aug 01, 2006 157.75 158.89 154.89 157.75 13,550 +1.05(+0.67%)
Jul 31, 2006 162.88 163.07 156.32 156.70 31,193 -6.94(-4.24%)
Jul 28, 2006 158.22 166.96 158.22 163.64 22,337 +6.65(+4.24%)
Jul 27, 2006 161.45 164.97 156.60 156.99 23,399 -4.18(-2.59%)
Jul 26, 2006 163.16 164.49 156.79 161.17 31,504 -3.04(-1.85%)
Jul 25, 2006 161.55 166.30 160.03 164.21 26,707 +2.28(+1.41%)
Jul 24, 2006 155.09 163.07 156.79 161.93 23,333 +6.84(+4.41%)
Jul 21, 2006 156.13 158.60 153.09 155.09 38,994 -1.80(-1.15%)
Jul 20, 2006 159.17 162.78 155.09 156.89 62,858 -4.18(-2.60%)
Jul 19, 2006 177.80 167.63 152.71 161.07 139,062 -16.72(-9.41%)
Jul 18, 2006 178.75 180.55 174.66 177.80 26,014 -0.28(-0.16%)
Jul 17, 2006 178.46 179.41 175.04 178.08 19,197 -1.81(-1.00%)
Jul 14, 2006 178.18 180.55 175.13 179.89 22,377 +1.71(+0.96%)
Jul 13, 2006 180.17 180.84 176.94 178.18 35,486 -1.24(-0.69%)
Jul 12, 2006 185.97 187.20 179.32 179.41 20,806 -7.32(-3.92%)
Jul 11, 2006 184.73 187.01 179.41 186.73 28,113 +1.24(+0.67%)
Jul 10, 2006 187.11 189.96 184.64 185.49 21,362 -0.57(-0.31%)
Jul 07, 2006 190.25 190.25 185.59 186.06 32,558 -5.23(-2.73%)
Jul 06, 2006 190.62 192.34 190.15 191.29 20,481 +0.57(+0.30%)
Jul 05, 2006 186.92 192.15 183.88 190.72 36,931 +3.14(+1.67%)
Jul 03, 2006 190.91 191.67 184.35 187.58 15,497 -3.33(-1.74%)
Jun 30, 2006 191.00 192.53 187.30 190.91 56,485 +0.28(+0.15%)
Jun 29, 2006 185.97 191.10 181.79 190.62 48,533 +4.94(+2.66%)
Jun 28, 2006 185.97 187.58 183.31 185.68 24,961 +1.90(+1.03%)
Jun 27, 2006 187.58 189.48 183.12 183.78 32,457 -2.66(-1.43%)
Jun 26, 2006 183.31 190.06 183.02 186.44 35,189 +3.33(+1.82%)
Jun 23, 2006 179.60 188.53 178.94 183.12 72,330 +11.59(+6.76%)
Jun 22, 2006 171.43 172.19 169.62 171.52 24,992 +0.57(+0.33%)
Jun 21, 2006 168.58 172.66 167.53 170.95 28,996 +1.62(+0.95%)
Jun 20, 2006 166.20 170.38 165.25 169.34 49,155 +4.85(+2.95%)
Jun 19, 2006 165.16 167.15 163.73 164.49 30,443 +0.47(+0.29%)
Jun 16, 2006 168.96 169.43 162.12 164.02 66,789 -5.32(-3.14%)
Jun 15, 2006 168.67 170.57 167.25 169.34 36,535 +2.47(+1.48%)
Jun 14, 2006 169.53 172.28 164.11 166.87 129,073 -3.14(-1.84%)
Jun 13, 2006 170.29 173.62 168.77 170.00 27,475 -1.14(-0.67%)
Jun 12, 2006 175.99 177.23 170.00 171.14 24,920 -3.71(-2.12%)
Jun 09, 2006 178.84 178.84 174.56 174.85 24,197 -2.85(-1.60%)
Jun 08, 2006 177.99 179.70 172.95 177.70 54,459 -0.28(-0.16%)
Jun 07, 2006 180.27 181.12 177.23 177.99 34,159 -1.24(-0.69%)
Jun 06, 2006 179.98 180.74 175.04 179.22 25,328 +0.09(+0.05%)
Jun 05, 2006 187.30 188.82 178.75 179.13 25,822 -9.31(-4.94%)
Jun 02, 2006 191.86 192.53 187.20 188.44 23,798 -0.19(-0.10%)
Jun 01, 2006 185.87 188.72 184.45 188.63 25,781 +3.42(+1.85%)
May 31, 2006 179.60 186.16 178.75 185.21 65,120 +6.46(+3.62%)
May 30, 2006 187.20 187.49 178.75 178.75 39,804 -8.46(-4.52%)
May 26, 2006 188.82 191.00 186.54 187.20 25,562 -0.57(-0.30%)
May 25, 2006 191.29 192.91 185.30 187.77 20,824 -1.81(-0.95%)
May 24, 2006 191.86 191.86 183.02 189.58 47,461 -1.81(-0.94%)
May 23, 2006 195.57 196.71 191.19 191.38 37,255 -2.66(-1.37%)
May 22, 2006 195.19 196.14 189.10 194.05 42,129 -1.62(-0.83%)
May 19, 2006 194.52 200.41 194.52 195.66 27,878 +0.85(+0.44%)
May 18, 2006 200.13 201.46 194.81 194.81 16,066 -4.28(-2.15%)
May 17, 2006 197.18 200.98 193.76 199.08 26,888 +1.14(+0.58%)
May 16, 2006 206.40 206.40 197.66 197.94 26,446 -7.98(-3.88%)
May 15, 2006 204.02 207.25 199.18 205.92 27,400 +1.33(+0.65%)
May 12, 2006 207.54 210.39 204.31 204.59 19,928 -3.14(-1.51%)
May 11, 2006 210.96 212.39 207.73 207.73 20,732 -3.71(-1.75%)
May 10, 2006 213.81 215.43 210.58 211.44 20,044 -1.61(-0.76%)
May 09, 2006 216.28 216.28 212.39 213.05 12,732 -2.76(-1.28%)
May 08, 2006 213.91 216.47 211.53 215.81 19,270 +2.00(+0.93%)
May 05, 2006 215.43 218.28 212.20 213.81 30,854 -0.09(-0.04%)
May 04, 2006 215.14 217.61 212.50 213.91 18,694 -0.57(-0.27%)
May 03, 2006 219.61 219.61 213.15 214.48 24,555 -2.38(-1.10%)
May 02, 2006 224.07 224.07 216.38 216.85 34,898 -6.08(-2.73%)
May 01, 2006 215.62 224.26 214.76 222.93 57,072 +7.51(+3.48%)
Apr 28, 2006 212.39 216.47 209.63 215.43 32,411 +3.04(+1.43%)
Apr 27, 2006 218.37 218.37 208.97 212.39 97,123 -5.80(-2.66%)
Apr 26, 2006 222.74 223.50 217.71 218.18 26,061 -2.66(-1.20%)
Apr 25, 2006 218.18 226.54 216.76 220.84 62,383 +3.99(+1.84%)
Apr 24, 2006 234.91 234.91 216.85 216.85 132,756 -18.06(-7.69%)
Apr 21, 2006 262.85 263.23 232.82 234.91 177,914 -31.93(-11.97%)
Apr 20, 2006 270.83 270.83 260.94 266.84 32,581 -2.56(-0.95%)
Apr 19, 2006 267.41 269.40 263.32 269.40 34,629 +1.24(+0.46%)
Apr 18, 2006 263.42 269.69 261.23 268.17 45,154 +6.65(+2.54%)
Apr 17, 2006 257.90 261.99 257.24 261.51 30,632 +2.95(+1.14%)
Apr 13, 2006 258.66 258.66 254.58 258.57 80,525 +0.67(+0.26%)
Apr 12, 2006 255.62 259.62 255.34 257.90 10,446 +2.28(+0.89%)
Apr 11, 2006 261.99 262.65 254.86 255.62 17,088 -4.85(-1.86%)
Apr 10, 2006 255.81 261.99 254.20 260.47 22,035 +6.18(+2.43%)
Apr 07, 2006 261.61 261.70 254.20 254.29 18,619 -5.89(-2.26%)
Apr 06, 2006 258.95 261.51 258.19 260.19 13,674 +1.90(+0.74%)
Apr 05, 2006 262.46 262.46 255.24 258.28 20,790 -1.90(-0.73%)
Apr 04, 2006 261.51 263.42 259.42 260.19 36,344 -0.29(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.