Indicators

Jakks Pacific Inc (NQ: JAKK )

18.25 -0.41 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	120.11	121.25	115.36	117.36	23,880	-1.33(-1.12%)
Mar 30, 2009	119.92	120.78	114.32	118.69	23,554	-6.56(-5.24%)
Mar 26, 2009	119.35	126.01	118.97	125.25	25,108	+6.27(+5.27%)
Mar 25, 2009	119.83	123.25	114.60	118.97	18,230	+4.47(+3.90%)
Mar 24, 2009	118.78	120.11	114.13	114.51	22,515	-5.13(-4.29%)
Mar 23, 2009	113.95	120.69	112.61	119.64	30,990	+7.03(+6.24%)
Mar 20, 2009	116.98	117.36	111.75	112.61	30,469	-3.23(-2.79%)
Mar 19, 2009	116.03	117.93	114.51	115.84	21,060	+1.61(+1.41%)
Mar 18, 2009	109.57	116.31	107.29	114.22	29,542	+4.09(+3.71%)
Mar 17, 2009	104.62	110.14	102.44	110.14	17,990	+5.80(+5.56%)
Mar 16, 2009	106.91	108.43	103.77	104.34	24,028	-1.90(-1.79%)
Mar 13, 2009	107.29	108.52	103.67	106.24	22,102	-0.86(-0.80%)
Mar 12, 2009	100.63	107.57	98.07	107.10	22,871	+5.61(+5.52%)
Mar 11, 2009	104.72	106.24	100.06	101.49	22,485	-3.23(-3.09%)
Mar 10, 2009	98.83	105.00	96.64	104.72	37,542	+7.03(+7.20%)
Mar 09, 2009	100.73	100.73	97.31	97.69	65,244	-4.94(-4.81%)
Mar 06, 2009	104.25	105.00	99.68	102.63	26,973	-1.05(-1.01%)
Mar 05, 2009	107.67	108.33	100.25	103.67	60,239	-5.89(-5.38%)
Mar 04, 2009	109.38	110.99	107.38	109.57	32,955	-3.23(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.