Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.860 +0.020 (+1.09%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.387 1.423 1.374 1.423 11,636 +0.01(+0.96%)
Nov 29, 2011 1.392 1.423 1.369 1.410 9,733 +0.02(+1.63%)
Nov 28, 2011 1.374 1.405 1.365 1.387 17,457 +0.01(+0.66%)
Nov 25, 2011 1.378 1.378 1.378 1.378 2,168 +0.01(+0.66%)
Nov 23, 2011 1.295 1.369 1.295 1.369 40,158 +0.04(+3.10%)
Nov 22, 2011 1.356 1.360 1.328 1.328 26,376 -0.01(-0.71%)
Nov 21, 2011 1.356 1.365 1.297 1.337 25,237 -0.00(-0.34%)
Nov 18, 2011 1.310 1.342 1.310 1.342 1,310 +0.01(+1.02%)
Nov 17, 2011 1.309 1.342 1.292 1.328 15,912 +0.04(+2.80%)
Nov 16, 2011 1.301 1.301 1.292 1.292 13,057 -0.00(-0.35%)
Nov 15, 2011 1.306 1.306 1.292 1.297 44,467 -0.02(-1.37%)
Nov 14, 2011 1.324 1.337 1.310 1.315 1,217 -0.03(-2.02%)
Nov 11, 2011 1.342 1.342 1.342 1.342 1,549 +0.05(+3.85%)
Nov 10, 2011 1.279 1.292 1.279 1.292 497 -0.01(-0.50%)
Nov 09, 2011 1.306 1.306 1.274 1.299 22,950 -0.04(-3.22%)
Nov 08, 2011 1.342 1.346 1.319 1.342 5,090 +0.07(+5.32%)
Nov 07, 2011 1.274 1.288 1.274 1.274 7,531 -0.05(-3.42%)
Nov 04, 2011 1.297 1.319 1.297 1.319 1,704 +0.05(+3.55%)
Nov 03, 2011 1.337 1.337 1.274 1.274 663 -0.03(-2.08%)
Nov 02, 2011 1.342 1.342 1.270 1.301 17,552 -0.04(-3.03%)
Nov 01, 2011 1.288 1.342 1.279 1.342 8,852 +0.00(+0.34%)
Oct 31, 2011 1.315 1.337 1.288 1.337 1,952 -0.01(-0.67%)
Oct 28, 2011 1.309 1.346 1.270 1.346 3,563 +0.07(+5.67%)
Oct 27, 2011 1.283 1.333 1.252 1.274 44,319 +0.01(+1.08%)
Oct 26, 2011 1.247 1.261 1.189 1.261 5,420 +0.02(+1.82%)
Oct 24, 2011 1.175 1.238 1.238 1.238 18,369 +0.06(+5.38%)
Oct 21, 2011 1.175 1.175 1.175 1.175 1,327 -0.02(-1.88%)
Oct 20, 2011 1.184 1.197 1.175 1.197 15,952 +0.02(+1.92%)
Oct 19, 2011 1.175 1.188 1.175 1.175 4,621 +0.00(+0.00%)
Oct 18, 2011 1.139 1.197 1.139 1.175 5,754 -0.04(-2.97%)
Oct 17, 2011 1.170 1.211 1.154 1.211 6,639 +0.03(+2.27%)
Oct 14, 2011 1.197 1.197 1.179 1.184 2,655 +0.01(+0.77%)
Oct 13, 2011 1.175 1.234 1.134 1.175 28,127 +0.00(+0.00%)
Oct 12, 2011 1.161 1.179 1.161 1.175 13,943 +0.03(+2.77%)
Oct 11, 2011 1.134 1.161 1.134 1.143 3,795 -0.07(-5.60%)
Oct 10, 2011 1.166 1.211 1.166 1.211 3,096 -0.02(-1.83%)
Oct 07, 2011 1.243 1.243 1.134 1.234 3,784 -0.01(-0.73%)
Oct 06, 2011 1.195 1.243 1.179 1.243 20,861 +0.07(+6.18%)
Oct 05, 2011 1.089 1.175 1.066 1.170 143,153 +0.03(+2.37%)
Oct 04, 2011 1.084 1.356 1.066 1.143 272,991 +0.04(+3.26%)
Oct 03, 2011 1.175 1.193 1.084 1.107 418,329 -0.08(-6.49%)
Sep 30, 2011 1.224 1.243 1.184 1.184 2,722 -0.04(-3.32%)
Sep 29, 2011 1.220 1.266 1.220 1.224 2,213 +0.00(+0.37%)
Sep 28, 2011 1.224 1.238 1.211 1.220 23,997 -0.00(-0.37%)
Sep 27, 2011 1.274 1.292 1.215 1.224 9,895 -0.05(-4.24%)
Sep 26, 2011 1.351 1.351 1.220 1.279 22,076 -0.01(-0.70%)
Sep 23, 2011 1.234 1.297 1.179 1.288 16,205 +0.08(+6.34%)
Sep 22, 2011 1.283 1.410 1.211 1.211 46,997 -0.07(-5.63%)
Sep 21, 2011 1.356 1.356 1.279 1.283 43,119 -0.07(-5.33%)
Sep 20, 2011 1.356 1.356 1.342 1.356 15,735 +0.00(+0.00%)
Sep 19, 2011 1.410 1.428 1.342 1.356 27,833 -0.10(-7.12%)
Sep 16, 2011 1.360 1.459 1.283 1.459 50,963 +0.06(+4.53%)
Sep 15, 2011 1.337 1.396 1.328 1.396 27,350 +0.11(+8.80%)
Sep 14, 2011 1.310 1.310 1.283 1.283 1,617 -0.04(-3.07%)
Sep 13, 2011 1.356 1.356 1.297 1.324 6,011 +0.04(+2.81%)
Sep 12, 2011 1.292 1.310 1.279 1.288 13,856 -0.02(-1.38%)
Sep 09, 2011 1.369 1.387 1.306 1.306 11,880 -0.08(-5.86%)
Sep 08, 2011 1.337 1.491 1.337 1.387 11,065 +0.01(+0.99%)
Sep 07, 2011 1.333 1.423 1.328 1.374 6,462 +0.08(+5.92%)
Sep 06, 2011 1.279 1.473 1.279 1.297 18,570 -0.06(-4.33%)
Sep 02, 2011 1.410 1.446 1.333 1.356 7,037 -0.06(-4.15%)
Sep 01, 2011 1.369 1.468 1.369 1.414 11,032 -0.05(-3.40%)
Aug 31, 2011 1.499 1.514 1.383 1.464 55,542 +0.01(+0.93%)
Aug 30, 2011 1.378 1.468 1.378 1.450 13,522 +0.00(+0.31%)
Aug 29, 2011 1.401 1.491 1.396 1.446 87,923 +0.07(+4.92%)
Aug 26, 2011 1.274 1.378 1.274 1.378 182,606 +0.10(+8.16%)
Aug 25, 2011 1.261 1.274 1.211 1.274 137,149 -0.02(-1.40%)
Aug 24, 2011 1.243 1.319 1.229 1.292 119,069 -0.03(-2.05%)
Aug 23, 2011 1.297 1.356 1.265 1.319 42,128 +0.05(+3.55%)
Aug 22, 2011 1.279 1.378 1.243 1.274 63,253 +0.01(+0.71%)
Aug 19, 2011 1.356 1.356 1.229 1.265 40,222 -0.02(-1.75%)
Aug 18, 2011 1.328 1.473 1.270 1.288 62,799 -0.05(-3.39%)
Aug 17, 2011 1.383 1.401 1.333 1.333 10,831 -0.09(-6.65%)
Aug 16, 2011 1.396 1.428 1.365 1.428 6,017 +0.02(+1.28%)
Aug 15, 2011 1.405 1.459 1.365 1.410 44,679 -0.02(-1.27%)
Aug 12, 2011 1.292 1.428 1.288 1.428 12,234 +0.10(+7.48%)
Aug 11, 2011 1.319 1.378 1.288 1.328 42,785 -0.03(-2.00%)
Aug 10, 2011 1.292 1.405 1.247 1.356 13,321 +0.02(+1.70%)
Aug 09, 2011 1.342 1.369 1.315 1.333 20,480 +0.01(+1.02%)
Aug 08, 2011 1.374 1.419 1.319 1.319 52,868 -0.08(-5.50%)
Aug 05, 2011 1.356 1.446 1.328 1.396 48,506 +0.08(+6.19%)
Aug 04, 2011 1.360 1.419 1.315 1.315 59,554 -0.04(-2.68%)
Aug 03, 2011 1.378 1.441 1.351 1.351 26,580 -0.09(-6.56%)
Aug 02, 2011 1.505 1.568 1.446 1.446 25,451 -0.08(-5.33%)
Aug 01, 2011 1.491 1.559 1.450 1.527 35,898 -0.05(-3.43%)
Jul 29, 2011 1.482 1.604 1.473 1.581 134,028 +0.01(+0.86%)
Jul 28, 2011 1.478 1.622 1.468 1.568 125,187 +0.11(+7.76%)
Jul 27, 2011 1.473 1.505 1.446 1.455 98,084 -0.06(-3.88%)
Jul 26, 2011 1.505 1.542 1.446 1.514 137,572 -0.02(-1.18%)
Jul 25, 2011 1.455 1.532 1.370 1.532 163,957 +0.10(+6.94%)
Jul 22, 2011 1.337 1.468 1.337 1.432 81,244 +0.09(+6.73%)
Jul 21, 2011 1.365 1.399 1.337 1.342 21,529 -0.02(-1.66%)
Jul 20, 2011 1.432 1.432 1.346 1.365 19,476 -0.09(-6.50%)
Jul 19, 2011 1.405 1.478 1.405 1.459 39,339 +0.06(+4.19%)
Jul 18, 2011 1.306 1.401 1.306 1.401 52,552 +0.07(+5.09%)
Jul 15, 2011 1.392 1.423 1.315 1.333 88,162 -0.07(-4.84%)
Jul 14, 2011 1.387 1.441 1.387 1.401 23,902 +0.02(+1.64%)
Jul 13, 2011 1.459 1.459 1.378 1.378 7,830 -0.05(-3.48%)
Jul 12, 2011 1.441 1.450 1.401 1.428 15,049 +0.00(+0.32%)
Jul 11, 2011 1.446 1.527 1.396 1.423 134,020 -0.02(-1.56%)
Jul 08, 2011 1.532 1.532 1.310 1.446 1,009,329 -0.06(-3.90%)
Jul 07, 2011 1.392 1.532 1.365 1.505 66,977 +0.15(+11.00%)
Jul 06, 2011 1.401 1.464 1.356 1.356 27,715 -0.11(-7.41%)
Jul 05, 2011 1.383 1.482 1.383 1.464 32,142 +0.07(+5.20%)
Jul 01, 2011 1.351 1.437 1.351 1.392 60,041 +0.04(+2.67%)
Jun 30, 2011 1.351 1.410 1.351 1.356 14,013 +0.01(+1.01%)
Jun 29, 2011 1.468 1.468 1.342 1.342 12,327 -0.13(-8.62%)
Jun 28, 2011 1.414 1.487 1.410 1.468 25,318 +0.05(+3.18%)
Jun 27, 2011 1.360 1.441 1.356 1.423 72,754 +0.08(+5.70%)
Jun 24, 2011 1.396 1.396 1.346 1.346 72,460 -0.08(-5.40%)
Jun 23, 2011 1.392 1.514 1.392 1.423 22,010 -0.03(-1.87%)
Jun 22, 2011 1.450 1.464 1.432 1.450 1,991 +0.00(+0.31%)
Jun 21, 2011 1.455 1.455 1.423 1.446 7,232 -0.02(-1.54%)
Jun 20, 2011 1.468 1.491 1.459 1.468 18,148 -0.03(-1.81%)
Jun 17, 2011 1.423 1.496 1.378 1.496 38,664 +0.09(+6.77%)
Jun 16, 2011 1.378 1.423 1.378 1.401 2,436 +0.06(+4.73%)
Jun 15, 2011 1.360 1.360 1.333 1.337 193,634 -0.03(-1.99%)
Jun 14, 2011 1.310 1.509 1.310 1.365 47,665 +0.05(+3.78%)
Jun 13, 2011 1.333 1.337 1.283 1.315 71,497 -0.03(-2.35%)
Jun 10, 2011 1.328 1.369 1.324 1.346 57,985 +0.01(+0.68%)
Jun 09, 2011 1.346 1.356 1.328 1.337 26,669 -0.00(-0.34%)
Jun 08, 2011 1.337 1.342 1.328 1.342 25,230 +0.01(+1.02%)
Jun 07, 2011 1.337 1.356 1.324 1.328 104,595 -0.01(-0.47%)
Jun 06, 2011 1.360 1.374 1.328 1.335 55,467 -0.02(-1.53%)
Jun 03, 2011 1.383 1.422 1.356 1.356 145,849 -0.02(-1.32%)
May 24, 2011 1.378 1.383 1.374 1.374 11,546 -0.01(-0.65%)
May 23, 2011 1.428 1.428 1.378 1.383 63,735 -0.04(-2.86%)
May 20, 2011 1.450 1.450 1.419 1.423 72,884 -0.05(-3.08%)
May 19, 2011 1.487 1.487 1.468 1.468 1,770 -0.03(-2.11%)
May 18, 2011 1.432 1.523 1.428 1.500 42,745 +0.00(+0.30%)
May 17, 2011 1.541 1.577 1.491 1.496 46,919 -0.04(-2.36%)
May 16, 2011 1.572 1.649 1.509 1.532 50,465 -0.04(-2.59%)
May 13, 2011 1.554 1.645 1.535 1.572 78,258 +0.07(+4.63%)
May 12, 2011 1.509 1.532 1.500 1.503 14,160 +0.01(+0.48%)
May 11, 2011 1.496 1.523 1.468 1.496 11,194 +0.00(+0.31%)
May 10, 2011 1.468 1.527 1.468 1.491 2,213 +0.02(+1.53%)
May 09, 2011 1.482 1.482 1.446 1.468 15,912 -0.03(-1.81%)
May 06, 2011 1.464 1.496 1.446 1.496 27,609 -0.01(-0.51%)
May 05, 2011 1.505 1.505 1.469 1.503 3,541 +0.00(+0.21%)
May 04, 2011 1.514 1.514 1.496 1.500 5,433 -0.03(-1.78%)
May 03, 2011 1.527 1.527 1.514 1.527 10,180 +0.03(+2.11%)
May 02, 2011 1.496 1.527 1.464 1.496 8,996 -0.01(-0.62%)
Apr 29, 2011 1.545 1.545 1.491 1.505 48,876 +0.01(+0.63%)
Apr 28, 2011 1.532 1.545 1.496 1.496 1,991 -0.05(-3.22%)
Apr 27, 2011 1.455 1.550 1.441 1.545 35,882 +0.09(+5.88%)
Apr 26, 2011 1.423 1.459 1.423 1.459 15,434 +0.03(+2.22%)
Apr 25, 2011 1.423 1.428 1.419 1.428 8,126 +0.01(+0.64%)
Apr 21, 2011 1.473 1.473 1.378 1.419 24,754 -0.06(-3.98%)
Apr 20, 2011 1.450 1.478 1.450 1.478 442 +0.02(+1.55%)
Apr 19, 2011 1.459 1.473 1.446 1.455 18,354 -0.00(-0.31%)
Apr 18, 2011 1.432 1.459 1.432 1.459 8,299 +0.02(+1.25%)
Apr 15, 2011 1.468 1.469 1.423 1.441 52,503 -0.04(-2.71%)
Apr 14, 2011 1.527 1.536 1.468 1.481 66,865 -0.02(-1.54%)
Apr 13, 2011 1.527 1.527 1.505 1.505 28,565 -0.03(-1.77%)
Apr 12, 2011 1.464 1.581 1.464 1.532 31,515 +0.10(+6.94%)
Apr 11, 2011 1.441 1.441 1.414 1.432 13,803 +0.03(+2.26%)
Apr 08, 2011 1.428 1.432 1.401 1.401 26,337 +0.01(+0.98%)
Apr 07, 2011 1.378 1.387 1.371 1.387 25,465 +0.02(+1.66%)
Apr 06, 2011 1.410 1.423 1.337 1.365 59,023 -0.08(-5.33%)
Apr 05, 2011 1.496 1.496 1.441 1.441 17,594 -0.07(-4.78%)
Apr 04, 2011 1.396 1.568 1.396 1.514 15,496 -0.05(-2.90%)
Apr 01, 2011 1.545 1.586 1.473 1.559 163,223 -0.07(-4.16%)
Mar 31, 2011 1.532 1.627 1.532 1.627 17,926 +0.09(+5.57%)
Mar 30, 2011 1.496 1.545 1.496 1.541 4,382 +0.05(+3.65%)
Mar 29, 2011 1.514 1.572 1.478 1.487 3,463 -0.02(-1.20%)
Mar 28, 2011 1.505 1.505 1.505 1.505 442 -0.11(-6.98%)
Mar 25, 2011 1.586 1.618 1.581 1.618 2,877 +0.02(+1.13%)
Mar 24, 2011 1.590 1.613 1.541 1.599 6,064 -0.01(-0.84%)
Mar 23, 2011 1.622 1.623 1.577 1.613 34,370 -0.03(-1.68%)
Mar 22, 2011 1.618 1.681 1.613 1.641 18,148 +0.00(+0.03%)
Mar 21, 2011 1.694 1.694 1.631 1.640 1,615 -0.05(-2.94%)
Mar 18, 2011 1.667 1.690 1.623 1.690 40,762 +0.02(+1.35%)
Mar 17, 2011 1.613 1.667 1.613 1.667 1,106 +0.02(+1.40%)
Mar 16, 2011 1.649 1.654 1.644 1.644 4,911 +0.04(+2.22%)
Mar 15, 2011 1.609 1.622 1.581 1.609 44,613 -0.06(-3.52%)
Mar 14, 2011 1.613 1.667 1.613 1.667 3,319 +0.02(+1.09%)
Mar 11, 2011 1.649 1.649 1.618 1.649 66,763 +0.02(+1.39%)
Mar 10, 2011 1.631 1.649 1.595 1.627 17,085 -0.00(-0.14%)
Mar 09, 2011 1.627 1.629 1.627 1.629 1,516 +0.00(+0.14%)
Mar 08, 2011 1.667 1.694 1.627 1.627 19,608 -0.05(-3.23%)
Mar 07, 2011 1.640 1.703 1.627 1.681 26,414 +0.05(+3.34%)
Mar 04, 2011 1.627 1.663 1.627 1.627 22,304 +0.00(+0.00%)
Mar 03, 2011 1.627 1.663 1.627 1.627 2,762 +0.02(+1.12%)
Mar 02, 2011 1.627 1.672 1.590 1.609 18,345 -0.02(-1.11%)
Mar 01, 2011 1.586 1.627 1.586 1.627 41,725 +0.02(+1.12%)
Feb 28, 2011 1.595 1.631 1.595 1.609 6,644 -0.03(-1.93%)
Feb 25, 2011 1.595 1.640 1.595 1.640 48,716 +0.00(+0.00%)
Feb 24, 2011 1.604 1.640 1.604 1.640 442 +0.05(+3.42%)
Feb 23, 2011 1.645 1.645 1.572 1.586 30,586 -0.06(-3.57%)
Feb 22, 2011 1.613 1.708 1.590 1.645 7,458 -0.04(-2.41%)
Feb 18, 2011 1.712 1.712 1.685 1.685 1,106 +0.02(+1.08%)
Feb 17, 2011 1.690 1.694 1.645 1.667 8,078 -0.00(-0.27%)
Feb 16, 2011 1.676 1.690 1.672 1.672 19,011 -0.02(-1.07%)
Feb 15, 2011 1.591 1.717 1.590 1.690 23,017 +0.04(+2.19%)
Feb 14, 2011 1.663 1.681 1.618 1.654 15,695 +0.02(+1.11%)
Feb 11, 2011 1.577 1.645 1.572 1.636 54,482 +0.05(+3.43%)
Feb 10, 2011 1.581 1.640 1.581 1.581 52,023 -0.04(-2.51%)
Feb 09, 2011 1.649 1.667 1.604 1.622 18,413 -0.03(-1.64%)
Feb 08, 2011 1.636 1.690 1.627 1.649 17,037 +0.01(+0.80%)
Feb 07, 2011 1.649 1.672 1.636 1.636 15,837 -0.01(-0.79%)
Feb 04, 2011 1.532 1.649 1.532 1.649 55,110 -0.03(-1.88%)
Feb 03, 2011 1.654 1.690 1.640 1.681 23,515 +0.03(+1.92%)
Feb 02, 2011 1.681 1.694 1.649 1.649 39,536 -0.04(-2.14%)
Feb 01, 2011 1.699 1.699 1.550 1.685 52,286 -0.01(-0.53%)
Jan 31, 2011 1.749 1.749 1.690 1.694 34,893 -0.02(-1.06%)
Jan 28, 2011 1.758 1.762 1.681 1.712 35,260 -0.06(-3.32%)
Jan 27, 2011 1.785 1.785 1.681 1.771 9,764 -0.00(-0.25%)
Jan 26, 2011 1.785 1.798 1.744 1.776 17,119 -0.01(-0.76%)
Jan 25, 2011 1.785 1.853 1.744 1.789 46,001 +0.00(+0.25%)
Jan 24, 2011 1.785 1.785 1.753 1.785 3,627 +0.00(+0.00%)
Jan 21, 2011 1.749 1.785 1.667 1.785 56,595 +0.02(+1.28%)
Jan 20, 2011 1.749 1.780 1.735 1.762 7,746 +0.03(+1.56%)
Jan 19, 2011 1.771 1.825 1.676 1.735 40,722 -0.03(-1.79%)
Jan 18, 2011 1.753 1.920 1.672 1.767 119,328 +0.04(+2.13%)
Jan 14, 2011 1.762 1.771 1.649 1.730 61,278 +0.10(+6.34%)
Jan 13, 2011 1.536 1.740 1.518 1.627 53,103 +0.09(+5.85%)
Jan 12, 2011 1.514 1.572 1.505 1.537 16,769 +0.06(+4.01%)
Jan 11, 2011 1.419 1.482 1.419 1.478 86,423 +0.09(+6.17%)
Jan 10, 2011 1.410 1.414 1.365 1.392 22,514 +0.00(+0.33%)
Jan 07, 2011 1.374 1.388 1.360 1.387 15,445 +0.01(+0.65%)
Jan 06, 2011 1.356 1.378 1.346 1.378 28,775 +0.02(+1.67%)
Jan 05, 2011 1.306 1.356 1.306 1.356 14,184 +0.02(+1.70%)
Jan 04, 2011 1.342 1.342 1.326 1.333 898 -0.01(-1.01%)
Jan 03, 2011 1.274 1.346 1.265 1.346 10,236 +0.06(+4.93%)
Dec 31, 2010 1.197 1.283 1.184 1.283 42,787 +0.05(+4.03%)
Dec 30, 2010 1.211 1.234 1.211 1.234 29,282 +0.00(+0.00%)
Dec 29, 2010 1.211 1.234 1.211 1.234 28,990 +0.02(+1.87%)
Dec 28, 2010 1.265 1.265 1.188 1.211 12,905 -0.04(-2.90%)
Dec 27, 2010 1.292 1.292 1.238 1.247 41,470 -0.03(-2.64%)
Dec 23, 2010 1.265 1.328 1.265 1.281 12,599 +0.01(+0.89%)
Dec 22, 2010 1.292 1.306 1.265 1.270 22,977 -0.02(-1.75%)
Dec 21, 2010 1.315 1.356 1.252 1.292 55,847 +0.02(+1.78%)
Dec 20, 2010 1.261 1.333 1.261 1.270 15,645 +0.01(+0.72%)
Dec 17, 2010 1.333 1.333 1.243 1.261 64,866 -0.07(-5.42%)
Dec 16, 2010 1.270 1.333 1.243 1.333 93,936 +0.07(+5.36%)
Dec 15, 2010 1.261 1.265 1.261 1.265 1,327 -0.01(-0.71%)
Dec 14, 2010 1.265 1.279 1.256 1.274 8,631 -0.00(-0.02%)
Dec 13, 2010 1.274 1.275 1.265 1.274 18,995 -0.01(-1.03%)
Dec 10, 2010 1.310 1.310 1.265 1.288 5,355 -0.02(-1.38%)
Dec 09, 2010 1.319 1.324 1.306 1.306 2,078 -0.01(-0.69%)
Dec 08, 2010 1.310 1.319 1.306 1.315 6,196 +0.00(+0.35%)
Dec 07, 2010 1.292 1.310 1.292 1.310 9,074 +0.02(+1.75%)
Dec 06, 2010 1.283 1.301 1.283 1.288 3,319 -0.01(-1.04%)
Dec 03, 2010 1.292 1.301 1.265 1.301 12,086 +0.03(+2.13%)
Dec 02, 2010 1.279 1.279 1.265 1.274 10,764 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.