Indicators

Strayer Education (NQ: STRA )

120.75 -0.55 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.81	39.77	38.45	38.98	128,213	+0.06(+0.15%)
May 28, 2015	39.43	39.79	38.71	38.92	85,848	-0.77(-1.95%)
May 27, 2015	38.62	40.00	38.62	39.70	72,398	+1.28(+3.32%)
May 26, 2015	39.24	39.34	38.00	38.42	119,385	-1.17(-2.94%)
May 22, 2015	40.00	39.58	39.58	39.58	44,559	-0.44(-1.10%)
May 21, 2015	39.73	40.26	39.24	40.03	67,679	+0.05(+0.13%)
May 20, 2015	40.29	40.38	39.65	39.98	62,697	-0.30(-0.74%)
May 19, 2015	40.38	40.66	39.85	40.27	104,933	-0.01(-0.02%)
May 18, 2015	41.34	41.34	39.93	40.28	111,615	-1.05(-2.53%)
May 15, 2015	40.79	41.41	39.32	41.33	91,316	+0.41(+1.00%)
May 14, 2015	40.99	41.08	40.26	40.92	85,120	+0.03(+0.08%)
May 13, 2015	41.21	41.23	40.44	40.89	85,284	+0.00(+0.00%)
May 12, 2015	41.42	41.42	40.32	40.89	228,667	-0.54(-1.31%)
May 11, 2015	40.93	42.07	40.64	41.43	96,503	+0.59(+1.44%)
May 08, 2015	41.35	41.46	40.69	40.84	102,652	+0.09(+0.23%)
May 07, 2015	39.72	40.98	38.73	40.75	190,222	+0.91(+2.28%)
May 06, 2015	41.44	41.44	37.42	39.84	565,895	-1.79(-4.29%)
May 05, 2015	42.65	42.83	41.21	41.63	224,651	-1.25(-2.92%)
May 04, 2015	42.84	43.44	42.71	42.88	129,171	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.