Indicators

Strayer Education (NQ: STRA )

120.75 -0.55 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	141.88	145.16	138.01	140.19	637,031	+3.67(+2.69%)
May 28, 2009	142.00	142.45	135.14	136.51	657,540	-1.96(-1.42%)
May 27, 2009	142.86	143.41	137.78	138.47	505,048	-4.63(-3.24%)
May 26, 2009	141.97	147.01	141.97	143.11	288,294	-0.16(-0.11%)
May 22, 2009	146.01	146.74	142.75	143.27	148,624	-1.92(-1.32%)
May 21, 2009	149.75	149.75	142.67	145.19	261,515	+0.56(+0.38%)
May 20, 2009	146.27	149.87	144.13	144.63	552,415	-3.98(-2.68%)
May 19, 2009	146.60	150.53	141.51	148.61	412,618	+1.89(+1.29%)
May 18, 2009	145.36	148.17	143.22	146.72	312,793	+0.19(+0.13%)
May 15, 2009	146.05	149.42	144.04	146.52	294,710	-0.59(-0.40%)
May 14, 2009	143.50	149.10	141.93	147.11	536,744	+4.12(+2.88%)
May 13, 2009	141.54	144.33	141.19	142.99	421,492	-1.65(-1.14%)
May 12, 2009	149.05	149.10	141.24	144.65	297,999	-0.61(-0.42%)
May 11, 2009	136.94	148.13	135.59	145.25	527,423	+5.09(+3.63%)
May 08, 2009	139.91	142.69	136.96	140.16	373,635	+0.68(+0.49%)
May 07, 2009	138.22	140.09	135.26	139.49	887,303	-0.14(-0.10%)
May 06, 2009	143.04	143.04	138.23	139.62	510,678	-2.24(-1.58%)
May 05, 2009	142.35	146.89	140.96	141.87	396,983	-1.62(-1.13%)
May 04, 2009	141.96	145.88	140.25	143.49	682,445	+2.56(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.