Indicators

Strayer Education (NQ: STRA )

116.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	131.41	131.84	129.04	129.77	122,867	-2.07(-1.57%)
Dec 28, 2007	134.20	137.09	131.26	131.84	109,209	-1.92(-1.43%)
Dec 27, 2007	137.73	137.73	133.74	133.76	149,008	-4.58(-3.31%)
Dec 26, 2007	136.36	138.79	135.02	138.34	154,100	+0.91(+0.66%)
Dec 24, 2007	137.60	137.60	135.78	137.43	55,396	+1.15(+0.84%)
Dec 21, 2007	134.38	136.77	132.31	136.28	370,868	+4.96(+3.78%)
Dec 20, 2007	134.75	134.75	130.26	131.32	210,691	-1.94(-1.46%)
Dec 19, 2007	138.36	140.74	132.63	133.26	252,642	-5.13(-3.71%)
Dec 18, 2007	137.27	138.72	133.56	138.39	163,732	+2.12(+1.55%)
Dec 17, 2007	137.70	139.09	136.19	136.28	123,597	-2.01(-1.45%)
Dec 14, 2007	137.53	139.34	136.01	138.28	169,321	-0.17(-0.12%)
Dec 13, 2007	136.87	138.62	135.01	138.45	182,219	+0.68(+0.49%)
Dec 12, 2007	131.16	138.75	131.16	137.78	220,621	+6.25(+4.76%)
Dec 11, 2007	136.66	138.74	131.25	131.52	188,395	-4.50(-3.31%)
Dec 10, 2007	137.97	138.73	134.88	136.02	189,200	-1.86(-1.35%)
Dec 07, 2007	139.07	139.68	136.90	137.87	141,711	-0.69(-0.49%)
Dec 06, 2007	138.57	139.13	137.56	138.56	156,070	-0.25(-0.18%)
Dec 05, 2007	138.40	138.85	136.40	138.81	140,677	+1.97(+1.44%)
Dec 04, 2007	136.44	138.42	134.79	136.84	82,153	-0.50(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.