Indicators

Strayer Education (NQ: STRA )

119.84 +0.86 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	82.43	83.57	81.82	82.68	48,093	+0.26(+0.31%)
Feb 26, 2004	81.61	83.01	80.46	82.43	96,712	+1.23(+1.51%)
Feb 25, 2004	82.15	83.29	79.37	81.20	153,215	-1.13(-1.37%)
Feb 24, 2004	81.25	82.78	80.80	82.33	157,814	+0.91(+1.12%)
Feb 23, 2004	83.74	84.31	80.90	81.41	127,985	-1.86(-2.24%)
Feb 20, 2004	84.70	84.85	83.19	83.28	78,053	-1.16(-1.38%)
Feb 19, 2004	86.11	87.08	84.27	84.44	52,955	-1.06(-1.24%)
Feb 18, 2004	86.30	87.36	85.17	85.50	42,048	-1.26(-1.46%)
Feb 17, 2004	85.24	87.49	85.24	86.76	50,589	+0.88(+1.03%)
Feb 13, 2004	88.10	88.10	85.20	85.88	42,705	-1.52(-1.74%)
Feb 12, 2004	88.20	89.23	86.95	87.40	157,814	-1.49(-1.68%)
Feb 11, 2004	90.41	90.42	88.37	88.89	232,450	-0.91(-1.01%)
Feb 10, 2004	88.29	89.99	87.88	89.80	97,369	+1.52(+1.72%)
Feb 09, 2004	89.59	90.14	88.28	88.28	111,166	-0.95(-1.07%)
Feb 06, 2004	86.76	89.58	86.76	89.23	37,186	+2.80(+3.24%)
Feb 05, 2004	87.72	87.79	86.38	86.43	70,431	-0.03(-0.04%)
Feb 04, 2004	86.55	88.41	84.44	86.46	105,778	-0.47(-0.54%)
Feb 03, 2004	86.85	87.82	86.03	86.93	115,108	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.