Indicators

Strayer Education (NQ: STRA )

120.66 -0.09 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.17	89.03	85.42	85.60	119,397	-1.93(-2.20%)
Apr 27, 2023	89.07	90.93	83.19	87.53	150,183	-2.35(-2.62%)
Apr 26, 2023	88.77	90.20	88.26	89.88	127,172	+0.62(+0.70%)
Apr 25, 2023	89.83	90.19	89.16	89.26	96,527	-1.06(-1.17%)
Apr 24, 2023	90.26	90.70	89.60	90.32	90,268	-0.07(-0.08%)
Apr 21, 2023	89.82	90.77	89.59	90.39	101,545	+0.42(+0.46%)
Apr 20, 2023	89.09	90.24	88.88	89.97	104,847	+0.68(+0.76%)
Apr 19, 2023	89.49	89.56	88.39	89.29	91,071	-0.03(-0.03%)
Apr 18, 2023	90.59	90.59	88.71	89.32	65,936	-0.98(-1.09%)
Apr 17, 2023	91.34	92.08	89.96	90.30	80,188	-0.96(-1.06%)
Apr 14, 2023	91.58	92.15	90.40	91.26	82,323	-0.67(-0.73%)
Apr 13, 2023	91.12	92.97	89.85	91.93	167,560	+0.33(+0.36%)
Apr 12, 2023	91.52	92.20	91.02	91.60	55,040	+0.53(+0.58%)
Apr 11, 2023	89.39	91.86	89.25	91.08	85,699	+1.50(+1.67%)
Apr 10, 2023	87.86	90.01	87.61	89.58	142,279	+1.69(+1.93%)
Apr 06, 2023	88.22	88.50	87.16	87.89	76,031	-0.04(-0.04%)
Apr 05, 2023	86.47	88.02	86.17	87.92	75,589	+1.20(+1.38%)
Apr 04, 2023	87.22	87.22	85.10	86.73	82,585	-0.58(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.