Indicators

Strayer Education (NQ: STRA )

119.51 +0.42 (+0.35%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	111.03	114.53	110.26	113.89	446,804	+3.24(+2.93%)
Feb 27, 2019	109.32	110.81	106.90	110.65	168,334	+1.18(+1.08%)
Feb 26, 2019	109.95	110.52	108.92	109.46	133,212	-0.48(-0.44%)
Feb 25, 2019	111.61	111.61	109.71	109.94	163,588	-0.94(-0.85%)
Feb 22, 2019	110.86	112.04	108.49	110.88	204,290	+0.36(+0.32%)
Feb 21, 2019	104.85	111.02	103.58	110.52	354,782	+5.86(+5.60%)
Feb 20, 2019	104.31	105.43	103.42	104.66	195,479	+0.34(+0.33%)
Feb 19, 2019	104.05	104.86	102.99	104.32	142,971	+0.60(+0.58%)
Feb 15, 2019	104.14	105.22	102.86	103.72	162,490	+0.31(+0.30%)
Feb 14, 2019	102.35	103.83	101.84	103.41	186,160	+0.42(+0.41%)
Feb 13, 2019	100.33	103.16	99.74	102.99	249,970	+2.94(+2.93%)
Feb 12, 2019	99.62	101.48	98.43	100.06	192,734	+1.25(+1.26%)
Feb 11, 2019	96.67	98.84	95.87	98.81	215,490	+2.15(+2.23%)
Feb 08, 2019	95.89	98.23	95.26	96.66	136,308	+0.37(+0.39%)
Feb 07, 2019	96.85	97.55	95.02	96.29	115,301	-1.02(-1.05%)
Feb 06, 2019	100.10	100.55	97.22	97.31	130,415	-2.40(-2.41%)
Feb 05, 2019	98.84	100.04	98.68	99.71	151,504	+0.92(+0.93%)
Feb 04, 2019	95.10	98.79	95.10	98.79	165,281	+3.50(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.