Indicators

Strayer Education (NQ: STRA )

113.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	68.98	69.53	68.30	68.51	139,790	-0.84(-1.21%)
Jan 30, 2017	68.66	69.88	67.69	69.35	85,632	+0.14(+0.21%)
Jan 27, 2017	69.16	69.44	68.40	69.21	47,146	+0.26(+0.38%)
Jan 26, 2017	69.91	70.30	68.84	68.95	66,573	-0.85(-1.22%)
Jan 25, 2017	69.88	70.51	69.18	69.80	52,226	+0.30(+0.44%)
Jan 24, 2017	68.63	69.81	68.51	69.50	105,600	+0.96(+1.39%)
Jan 23, 2017	68.02	68.85	68.02	68.54	59,974	+0.39(+0.57%)
Jan 20, 2017	67.19	68.35	67.19	68.15	43,408	+0.80(+1.19%)
Jan 19, 2017	67.88	68.27	67.11	67.35	72,592	-0.37(-0.55%)
Jan 18, 2017	66.81	67.74	66.15	67.72	132,725	+1.03(+1.55%)
Jan 17, 2017	67.82	67.98	66.34	66.69	65,214	-1.36(-2.00%)
Jan 13, 2017		68.05	68.05	68.05	0	+0.18(+0.26%)
Jan 12, 2017	69.38	69.95	67.38	67.87	107,809	-1.69(-2.43%)
Jan 11, 2017	70.02	70.02	68.77	69.56	53,873	-0.09(-0.13%)
Jan 10, 2017	69.33	70.03	69.22	69.66	70,624	+0.35(+0.50%)
Jan 09, 2017	68.98	69.64	68.58	69.31	25,134	+0.15(+0.22%)
Jan 06, 2017	68.95	69.56	68.25	69.16	49,582	+0.41(+0.60%)
Jan 05, 2017	69.52	70.07	68.38	68.74	86,603	-0.78(-1.12%)
Jan 04, 2017	69.85	69.95	69.05	69.52	97,417	+0.24(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.