Indicators

Strayer Education (NQ: STRA )

116.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.64	45.15	43.96	44.65	112,575	-0.11(-0.24%)
Jun 27, 2014	44.74	45.30	44.15	44.75	250,098	-0.26(-0.58%)
Jun 26, 2014	45.05	45.45	44.49	45.01	112,725	-0.17(-0.38%)
Jun 25, 2014	44.59	45.34	44.33	45.18	195,289	+0.54(+1.20%)
Jun 24, 2014	44.85	45.35	44.47	44.65	116,282	-0.14(-0.32%)
Jun 23, 2014	45.06	45.06	44.48	44.79	120,425	-0.17(-0.38%)
Jun 20, 2014	45.32	45.79	44.25	44.96	173,739	-0.36(-0.79%)
Jun 19, 2014	47.18	47.68	45.00	45.32	117,628	-1.92(-4.07%)
Jun 18, 2014	47.29	47.54	46.76	47.24	97,464	+0.05(+0.11%)
Jun 17, 2014	47.54	47.64	46.62	47.19	153,975	-0.24(-0.50%)
Jun 16, 2014	47.38	48.13	46.65	47.43	152,116	+0.06(+0.13%)
Jun 13, 2014	47.40	48.26	47.01	47.37	80,634	+0.06(+0.13%)
Jun 12, 2014	47.07	48.05	46.25	47.31	123,829	+0.33(+0.71%)
Jun 11, 2014	47.54	47.91	46.66	46.98	57,615	-0.89(-1.87%)
Jun 10, 2014	47.93	48.25	47.10	47.87	73,192	+0.98(+2.09%)
Jun 06, 2014	47.08	47.43	46.23	46.89	115,284	-0.18(-0.38%)
Jun 05, 2014	46.65	47.58	46.24	47.07	160,363	+0.34(+0.73%)
Jun 04, 2014	45.37	46.84	45.37	46.73	125,495	+1.06(+2.33%)
Jun 03, 2014	45.27	45.82	44.34	45.67	105,753	+0.25(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.