Indicators

Strayer Education (NQ: STRA )

117.96 -1.13 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.16	42.31	41.73	41.74	204,456	-0.03(-0.08%)
Feb 27, 2013	41.71	42.22	41.70	41.77	213,726	-0.03(-0.08%)
Feb 26, 2013	42.55	42.83	41.31	41.81	362,820	-0.65(-1.52%)
Feb 25, 2013	44.50	44.50	42.33	42.45	318,524	-1.97(-4.44%)
Feb 22, 2013	44.38	44.61	44.04	44.43	158,482	+0.28(+0.64%)
Feb 21, 2013	44.29	44.55	43.98	44.15	251,017	-0.07(-0.15%)
Feb 20, 2013	44.89	45.12	44.18	44.21	306,823	-0.23(-0.52%)
Feb 19, 2013	44.27	44.63	44.17	44.44	415,011	+0.27(+0.62%)
Feb 15, 2013	44.95	45.18	43.78	44.17	972,058	-1.31(-2.88%)
Feb 14, 2013	50.17	51.02	45.43	45.48	1,293,573	-8.91(-16.38%)
Feb 13, 2013	52.96	55.01	52.62	54.39	309,567	+1.44(+2.71%)
Feb 12, 2013	52.61	53.04	51.83	52.96	139,809	+0.46(+0.87%)
Feb 11, 2013	52.17	52.56	51.86	52.50	169,577	+0.15(+0.29%)
Feb 08, 2013	52.09	52.67	51.37	52.34	234,864	+0.21(+0.41%)
Feb 07, 2013	50.61	52.95	50.59	52.13	424,814	+2.58(+5.22%)
Feb 06, 2013	48.73	49.66	48.65	49.55	126,958	+0.89(+1.84%)
Feb 04, 2013	48.30	49.40	48.13	48.65	140,299	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.