Indicators

Strayer Education (NQ: STRA )

119.09 -0.75 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	83.98	84.01	81.57	83.50	221,505	-0.10(-0.12%)
Feb 28, 2012	84.71	85.21	82.50	83.61	623,902	-2.09(-2.44%)
Feb 27, 2012	89.01	90.37	85.59	85.70	167,390	-3.87(-4.32%)
Feb 24, 2012	90.46	90.97	89.55	89.56	133,039	-0.88(-0.98%)
Feb 23, 2012	89.27	90.62	89.04	90.45	100,923	+1.07(+1.20%)
Feb 22, 2012	90.08	91.32	88.87	89.38	183,162	-0.71(-0.79%)
Feb 21, 2012	88.58	91.24	88.53	90.09	132,696	+1.51(+1.71%)
Feb 17, 2012	85.89	90.60	85.71	88.57	178,122	+2.86(+3.34%)
Feb 16, 2012	86.98	88.21	82.03	85.71	622,914	-6.84(-7.39%)
Feb 15, 2012	93.53	94.82	91.73	92.55	135,767	-0.38(-0.41%)
Feb 14, 2012	93.56	95.39	91.35	92.93	132,932	-0.88(-0.93%)
Feb 13, 2012	93.46	94.61	91.69	93.81	186,716	+1.29(+1.39%)
Feb 10, 2012	94.18	94.18	92.03	92.52	156,129	-2.59(-2.72%)
Feb 09, 2012	93.62	95.53	93.62	95.11	91,461	+1.49(+1.59%)
Feb 08, 2012	93.54	94.07	92.10	93.62	94,658	+0.01(+0.01%)
Feb 07, 2012	94.94	95.84	93.37	93.62	84,985	-1.70(-1.79%)
Feb 06, 2012	95.12	95.94	93.56	95.32	57,848	+0.02(+0.03%)
Feb 03, 2012	94.90	96.51	93.71	95.30	122,155	+1.97(+2.11%)
Feb 02, 2012	94.93	94.93	92.85	93.33	125,476	-2.10(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.