Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		120.44	120.44	120.44	0	+1.50(+1.26%)
Aug 30, 2018	118.81	119.48	117.76	118.94	119,858	+0.13(+0.11%)
Aug 29, 2018	120.06	120.17	118.75	118.81	192,036	-0.86(-0.72%)
Aug 28, 2018	119.52	120.03	118.11	119.66	102,364	+0.67(+0.57%)
Aug 27, 2018	118.28	119.71	117.50	118.99	162,170	+1.38(+1.17%)
Aug 24, 2018	117.60	119.02	117.20	117.61	108,588	+0.86(+0.74%)
Aug 23, 2018	118.15	118.74	116.64	116.75	94,475	-1.49(-1.26%)
Aug 22, 2018	119.19	120.06	117.89	118.23	156,217	-0.89(-0.75%)
Aug 21, 2018	116.57	119.83	115.10	119.12	437,138	+3.03(+2.61%)
Aug 20, 2018	111.77	116.19	111.04	116.09	208,532	+4.44(+3.97%)
Aug 17, 2018	111.38	111.87	110.06	111.65	118,880	+0.10(+0.09%)
Aug 16, 2018	110.62	113.12	110.37	111.55	210,227	+0.90(+0.81%)
Aug 15, 2018	107.11	110.66	106.12	110.65	174,450	+3.49(+3.26%)
Aug 14, 2018	106.85	107.53	106.30	107.16	76,663	+0.60(+0.56%)
Aug 13, 2018	109.74	109.74	106.32	106.56	139,280	-2.95(-2.69%)
Aug 10, 2018	109.18	111.11	108.74	109.51	105,003	-0.44(-0.40%)
Aug 09, 2018	107.01	110.59	106.88	109.95	206,071	+2.91(+2.71%)
Aug 08, 2018	107.98	108.39	106.60	107.05	119,188	-0.63(-0.59%)
Aug 07, 2018	106.52	108.08	105.54	107.68	350,114	+1.15(+1.08%)
Aug 06, 2018	106.96	107.54	105.91	106.53	226,740	+0.49(+0.46%)
Aug 03, 2018	109.03	110.40	105.85	106.03	284,019	-3.29(-3.01%)
Aug 02, 2018	112.42	112.42	104.64	109.32	488,848	-4.44(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Strayer Education (NQ: STRA )

Historical Prices

Sections

Services

Log In Using Your Account

Strayer Education (NQ: STRA )

Historical Prices

Sections

Services