Indicators

Strayer Education (NQ: STRA )

116.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	49.52	49.53	47.55	48.38	297,461	-1.03(-2.08%)
Jun 27, 2002	48.72	49.72	48.72	49.41	77,815	+0.60(+1.23%)
Jun 26, 2002	48.68	49.24	48.68	48.81	58,230	-0.56(-1.14%)
Jun 25, 2002	49.54	49.66	48.92	49.37	104,893	-0.96(-1.90%)
Jun 21, 2002	48.54	50.36	48.53	50.33	61,779	+1.79(+3.68%)
Jun 20, 2002	48.31	48.86	47.72	48.54	37,593	+0.80(+1.67%)
Jun 19, 2002	48.02	49.07	47.75	47.75	25,237	-0.61(-1.26%)
Jun 18, 2002	47.93	48.65	47.93	48.35	11,830	+0.72(+1.52%)
Jun 17, 2002	45.58	48.77	45.58	47.63	68,351	+1.95(+4.26%)
Jun 14, 2002	45.49	45.72	45.38	45.68	74,661	-0.12(-0.27%)
Jun 12, 2002	45.87	47.07	45.38	45.81	60,990	-0.08(-0.17%)
Jun 11, 2002	45.84	46.52	45.53	45.88	70,454	+0.03(+0.07%)
Jun 10, 2002	44.99	45.87	44.99	45.85	84,913	+1.11(+2.48%)
Jun 07, 2002	44.65	44.89	43.93	44.74	49,292	-0.05(-0.12%)
Jun 06, 2002	44.89	45.08	44.51	44.79	60,333	-0.40(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.