Indicators

Strayer Education (NQ: STRA )

120.66 -0.09 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.80	90.90	89.51	90.15	98,371	+0.54(+0.60%)
Jan 30, 2023	89.16	90.02	88.73	89.61	92,562	-0.02(-0.02%)
Jan 27, 2023	89.66	90.06	88.86	89.63	68,122	-0.12(-0.13%)
Jan 26, 2023	90.10	90.13	88.53	89.75	102,381	-0.01(-0.01%)
Jan 25, 2023	87.85	90.03	87.85	89.75	123,065	+1.54(+1.74%)
Jan 24, 2023	86.64	88.34	85.75	88.22	75,611	+1.56(+1.81%)
Jan 23, 2023	85.63	86.88	85.47	86.65	113,179	+0.67(+0.77%)
Jan 20, 2023	84.66	86.08	83.82	85.99	144,559	+2.26(+2.70%)
Jan 19, 2023	83.99	84.11	82.37	83.73	159,436	-0.16(-0.20%)
Jan 18, 2023	85.16	85.16	83.05	83.89	89,745	-0.88(-1.04%)
Jan 17, 2023	86.25	86.25	83.19	84.77	150,058	-1.85(-2.14%)
Jan 13, 2023	84.70	86.68	83.20	86.63	95,244	+1.96(+2.32%)
Jan 12, 2023	84.22	85.29	82.10	84.67	154,071	+0.83(+0.99%)
Jan 11, 2023	83.84	84.04	82.40	83.83	134,101	+0.11(+0.13%)
Jan 10, 2023	81.71	83.90	81.06	83.73	114,673	+1.76(+2.14%)
Jan 09, 2023	82.33	82.94	80.85	81.97	162,840	-0.28(-0.34%)
Jan 06, 2023	78.83	82.34	78.47	82.25	161,395	+4.07(+5.20%)
Jan 05, 2023	76.78	78.38	76.78	78.19	104,980	+1.10(+1.43%)
Jan 04, 2023	76.90	77.78	76.73	77.08	61,969	+0.46(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.