Indicators

Strayer Education (NQ: STRA )

120.66 -0.09 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	73.69	74.77	72.83	73.61	185,427	+0.05(+0.07%)
Jul 28, 2023	72.48	73.78	72.02	73.56	186,318	+1.54(+2.14%)
Jul 27, 2023	70.72	74.96	70.59	72.02	397,667	+3.70(+5.42%)
Jul 26, 2023	67.74	68.57	67.65	68.31	165,772	+0.57(+0.84%)
Jul 25, 2023	67.90	68.08	67.40	67.75	148,031	-0.23(-0.33%)
Jul 24, 2023	67.44	68.13	67.03	67.97	148,812	+0.53(+0.78%)
Jul 21, 2023	67.24	68.03	66.95	67.44	199,036	+0.38(+0.57%)
Jul 20, 2023	67.44	67.44	66.40	67.06	94,891	-0.23(-0.34%)
Jul 19, 2023	67.33	67.75	66.83	67.28	153,054	+0.01(+0.01%)
Jul 18, 2023	66.74	67.63	66.57	67.28	73,511	+0.66(+0.99%)
Jul 17, 2023	66.14	67.15	65.99	66.62	125,833	+0.17(+0.25%)
Jul 14, 2023	65.96	66.45	64.48	66.45	102,458	+0.30(+0.46%)
Jul 13, 2023	65.96	66.38	65.25	66.15	165,331	+0.28(+0.43%)
Jul 12, 2023	65.98	66.04	64.88	65.86	141,409	+0.66(+1.01%)
Jul 11, 2023	64.26	65.39	64.26	65.21	162,614	+1.18(+1.84%)
Jul 10, 2023	63.68	64.86	63.46	64.03	252,507	+0.07(+0.11%)
Jul 07, 2023	63.61	65.34	63.43	63.96	209,481	+0.68(+1.07%)
Jul 06, 2023	64.59	65.09	63.25	63.29	94,633	-1.68(-2.58%)
Jul 05, 2023	66.33	66.33	64.25	64.96	160,661	-1.39(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.