Indicators

Strayer Education (NQ: STRA )

114.51 -2.19 (-1.88%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	74.45	75.84	73.57	74.88	412,565	-0.13(-0.17%)
Jul 28, 2005	71.11	76.76	69.32	75.01	3,086,362	+10.56(+16.38%)
Jul 27, 2005	64.33	65.26	62.84	64.45	584,673	+0.69(+1.09%)
Jul 26, 2005	62.47	64.22	62.46	63.76	451,284	+1.16(+1.85%)
Jul 25, 2005	60.95	62.73	60.95	62.60	745,627	+1.90(+3.13%)
Jul 22, 2005	60.13	61.09	60.08	60.70	289,737	+0.57(+0.95%)
Jul 21, 2005	60.63	60.86	59.70	60.13	382,819	-0.59(-0.96%)
Jul 20, 2005	59.80	61.09	59.76	60.72	779,964	+0.72(+1.19%)
Jul 19, 2005	60.42	61.01	59.55	60.00	669,113	-0.57(-0.94%)
Jul 18, 2005	62.34	63.03	60.44	60.57	1,298,879	-1.86(-2.99%)
Jul 15, 2005	62.61	63.03	61.82	62.44	504,564	-0.36(-0.57%)
Jul 14, 2005	63.14	63.90	60.57	62.79	969,561	-1.80(-2.78%)
Jul 13, 2005	64.67	64.90	63.80	64.59	585,142	+0.08(+0.13%)
Jul 12, 2005	64.35	64.83	64.14	64.51	277,224	+0.08(+0.13%)
Jul 11, 2005	65.43	65.78	64.02	64.42	383,492	-0.70(-1.07%)
Jul 08, 2005	65.89	65.89	64.75	65.12	164,534	-0.30(-0.47%)
Jul 07, 2005	66.19	66.87	65.21	65.43	272,862	-1.55(-2.32%)
Jul 06, 2005	67.06	67.15	65.62	66.98	246,805	-0.13(-0.19%)
Jul 05, 2005	66.89	67.57	66.18	67.11	171,273	+0.30(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.