Indicators

Strayer Education (NQ: STRA )

114.75 -0.09 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.51	42.09	40.51	41.52	289,194	+0.77(+1.90%)
Jun 27, 2013	40.76	42.34	40.57	40.75	0	+0.14(+0.36%)
Jun 26, 2013	41.98	41.98	40.46	40.60	0	-1.39(-3.32%)
Jun 25, 2013	41.94	42.87	41.59	42.00	0	+0.54(+1.31%)
Jun 24, 2013	41.65	41.96	40.67	41.45	0	-0.53(-1.26%)
Jun 21, 2013	42.80	42.85	40.29	41.98	414,956	-0.75(-1.75%)
Jun 20, 2013	42.74	43.90	42.26	42.73	0	-0.57(-1.32%)
Jun 19, 2013	44.50	45.13	43.14	43.30	0	-0.83(-1.89%)
Jun 18, 2013	45.27	47.19	43.87	44.13	0	-1.19(-2.63%)
Jun 17, 2013	45.84	46.28	45.27	45.32	0	-0.24(-0.52%)
Jun 14, 2013	46.74	48.07	45.42	45.56	0	-0.78(-1.69%)
Jun 13, 2013	45.74	46.39	45.22	46.34	99,286	+0.50(+1.09%)
Jun 12, 2013	47.14	47.56	45.68	45.84	103,341	-0.85(-1.82%)
Jun 11, 2013	47.79	48.25	46.48	46.69	159,235	-1.60(-3.31%)
Jun 10, 2013	47.49	48.93	47.37	48.29	0	+1.10(+2.32%)
Jun 07, 2013	46.21	47.29	45.94	47.19	0	+1.26(+2.74%)
Jun 06, 2013	45.57	46.20	45.27	45.93	207,935	+0.26(+0.58%)
Jun 05, 2013	45.88	47.09	44.78	45.67	0	-0.22(-0.48%)
Jun 04, 2013	45.96	46.81	45.38	45.89	0	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.