Indicators

Strayer Education (NQ: STRA )

116.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	49.53	49.54	47.56	48.40	297,363	-1.03(-2.08%)
Jun 27, 2002	48.74	49.73	48.74	49.43	77,790	+0.60(+1.23%)
Jun 26, 2002	48.70	49.26	48.70	48.83	58,211	-0.56(-1.14%)
Jun 25, 2002	49.56	49.67	48.93	49.39	104,859	-0.96(-1.90%)
Jun 21, 2002	48.56	50.38	48.55	50.35	61,759	+1.79(+3.68%)
Jun 20, 2002	48.32	48.88	47.74	48.56	37,581	+0.80(+1.67%)
Jun 19, 2002	48.04	49.09	47.76	47.76	25,229	-0.61(-1.26%)
Jun 18, 2002	47.94	48.67	47.94	48.37	11,826	+0.72(+1.52%)
Jun 17, 2002	45.59	48.78	45.59	47.65	68,329	+1.95(+4.26%)
Jun 14, 2002	45.51	45.74	45.39	45.70	74,636	-0.12(-0.27%)
Jun 12, 2002	45.89	47.08	45.39	45.82	60,970	-0.08(-0.17%)
Jun 11, 2002	45.85	46.54	45.55	45.90	70,431	+0.03(+0.07%)
Jun 10, 2002	45.01	45.89	45.01	45.87	84,885	+1.11(+2.48%)
Jun 07, 2002	44.66	44.90	43.95	44.76	49,275	-0.05(-0.12%)
Jun 06, 2002	44.90	45.09	44.52	44.81	60,313	-0.40(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.