Indicators

Strayer Education (NQ: STRA )

120.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	150.36	153.00	146.92	150.95	122,040	-0.22(-0.15%)
May 28, 2020	157.43	157.75	150.05	151.17	91,778	-5.09(-3.26%)
May 27, 2020	153.66	157.53	146.82	156.26	85,595	+4.65(+3.06%)
May 26, 2020	154.83	154.83	150.78	151.62	60,165	+1.22(+0.81%)
May 22, 2020	150.48	151.92	147.70	150.40	51,762	+0.36(+0.24%)
May 21, 2020	148.77	151.07	146.17	150.04	107,132	+0.94(+0.63%)
May 20, 2020	150.23	152.40	147.53	149.10	143,031	+1.21(+0.82%)
May 19, 2020	150.18	153.40	147.52	147.88	137,052	-2.38(-1.59%)
May 18, 2020	151.40	154.63	149.55	150.27	224,349	+4.27(+2.93%)
May 15, 2020	143.54	148.59	143.54	145.99	112,998	+1.53(+1.06%)
May 14, 2020	142.35	147.07	139.30	144.47	172,084	-0.85(-0.59%)
May 13, 2020	144.70	147.43	138.52	145.32	144,942	-0.28(-0.19%)
May 12, 2020	149.10	153.58	142.37	145.59	188,418	-3.54(-2.37%)
May 11, 2020	148.36	150.92	146.75	149.13	232,059	-2.12(-1.40%)
May 08, 2020	150.60	152.89	148.49	151.25	113,336	+3.61(+2.44%)
May 07, 2020	146.71	151.32	141.71	147.64	192,010	+4.11(+2.87%)
May 06, 2020	142.09	144.72	139.63	143.53	156,362	+4.04(+2.90%)
May 05, 2020	134.73	142.80	134.70	139.48	157,471	+7.00(+5.29%)
May 04, 2020	131.19	133.65	129.82	132.48	127,002	-0.73(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.