Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strayer Education (NQ: STRA )

121.40 +0.74 (+0.61%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 72.25 74.18 70.07 73.73 164,175 +1.51(+2.09%)
May 30, 2012 74.25 74.25 71.62 72.22 112,381 -2.65(-3.54%)
May 29, 2012 73.93 75.78 72.96 74.87 101,555 +1.51(+2.06%)
May 25, 2012 70.80 74.14 70.80 73.36 147,001 +2.59(+3.65%)
May 24, 2012 71.55 71.55 68.69 70.78 328,326 -0.51(-0.71%)
May 23, 2012 69.27 71.60 68.76 71.29 150,067 +1.13(+1.61%)
May 22, 2012 74.95 75.10 68.58 70.16 390,582 -4.62(-6.18%)
May 21, 2012 74.65 75.41 74.26 74.78 223,209 +0.20(+0.27%)
May 18, 2012 74.54 76.03 74.24 74.58 248,109 -0.02(-0.02%)
May 17, 2012 75.91 77.80 74.42 74.60 245,061 -1.28(-1.69%)
May 16, 2012 75.17 76.65 74.82 75.88 158,795 +1.10(+1.46%)
May 15, 2012 74.31 75.45 73.82 74.78 120,305 +0.35(+0.47%)
May 14, 2012 73.75 74.56 73.64 74.44 120,447 +0.23(+0.31%)
May 11, 2012 74.19 74.64 74.04 74.21 118,024 -0.28(-0.37%)
May 10, 2012 76.79 76.90 74.22 74.48 124,357 -1.70(-2.24%)
May 09, 2012 74.67 77.58 74.15 76.19 138,316 +0.75(+0.99%)
May 08, 2012 74.40 76.24 74.15 75.44 105,328 +0.98(+1.32%)
May 07, 2012 74.41 77.88 74.29 74.46 220,518 +0.01(+0.01%)
May 04, 2012 75.51 76.09 73.90 74.45 262,140 -1.43(-1.88%)
May 03, 2012 79.45 79.51 75.23 75.88 259,993 -3.55(-4.46%)
May 02, 2012 78.57 80.07 77.59 79.42 135,187 +0.76(+0.97%)
May 01, 2012 80.05 80.08 78.41 78.66 379,994 -1.40(-1.74%)
Apr 30, 2012 81.40 82.30 78.97 80.06 184,743 -1.52(-1.86%)
Apr 27, 2012 80.63 82.43 78.75 81.57 364,093 +1.22(+1.51%)
Apr 26, 2012 73.42 85.08 70.55 80.36 1,113,880 +10.44(+14.93%)
Apr 25, 2012 68.69 70.21 67.30 69.92 183,536 +1.87(+2.75%)
Apr 24, 2012 69.71 70.93 67.60 68.05 195,754 -1.61(-2.31%)
Apr 23, 2012 69.21 70.01 66.90 69.66 328,617 -0.22(-0.31%)
Apr 20, 2012 72.07 72.07 69.80 69.88 217,255 -0.47(-0.67%)
Apr 19, 2012 70.54 71.56 69.66 70.35 167,713 -0.02(-0.02%)
Apr 18, 2012 70.42 70.78 69.21 70.36 260,288 -0.19(-0.26%)
Apr 17, 2012 71.40 72.54 70.39 70.55 194,360 +0.45(+0.65%)
Apr 16, 2012 71.91 72.44 68.42 70.09 321,797 -1.61(-2.24%)
Apr 13, 2012 73.49 74.28 71.00 71.70 147,169 -1.72(-2.34%)
Apr 12, 2012 72.09 74.08 70.98 73.42 126,706 +1.55(+2.16%)
Apr 11, 2012 71.98 73.47 71.30 71.87 178,846 +0.77(+1.08%)
Apr 10, 2012 71.83 72.91 70.70 71.10 272,040 -0.53(-0.74%)
Apr 09, 2012 71.50 75.67 71.25 71.63 235,334 -0.70(-0.96%)
Apr 05, 2012 71.83 73.36 71.80 72.33 170,457 +0.49(+0.69%)
Apr 04, 2012 74.18 76.44 71.62 71.83 275,107 -2.90(-3.89%)
Apr 03, 2012 76.29 77.52 74.28 74.74 204,477 -1.57(-2.06%)
Apr 02, 2012 76.26 76.75 75.74 76.31 134,472 -0.18(-0.23%)
Mar 30, 2012 77.58 77.58 76.18 76.49 102,291 -0.46(-0.60%)
Mar 29, 2012 76.50 77.83 75.83 76.95 114,347 +0.05(+0.06%)
Mar 28, 2012 77.27 78.17 76.67 76.90 209,306 -0.54(-0.70%)
Mar 27, 2012 80.54 80.54 77.08 77.45 420,166 -3.98(-4.88%)
Mar 26, 2012 79.68 82.26 79.65 81.42 513,390 +2.16(+2.72%)
Mar 23, 2012 79.88 80.28 79.06 79.26 193,071 -0.27(-0.34%)
Mar 22, 2012 79.85 81.00 79.34 79.53 190,887 -1.05(-1.30%)
Mar 21, 2012 81.29 81.70 80.05 80.58 93,968 -0.43(-0.53%)
Mar 20, 2012 81.14 81.95 80.11 81.01 59,471 -0.50(-0.62%)
Mar 19, 2012 81.39 82.59 81.13 81.51 83,700 +0.10(+0.12%)
Mar 16, 2012 81.27 82.52 80.30 81.41 157,356 +0.28(+0.34%)
Mar 15, 2012 79.62 81.31 79.62 81.14 104,926 +1.39(+1.74%)
Mar 14, 2012 80.96 81.03 79.59 79.75 49,721 -1.44(-1.77%)
Mar 13, 2012 80.21 81.26 79.65 81.19 91,741 +1.70(+2.13%)
Mar 12, 2012 79.69 80.96 78.81 79.49 85,881 -0.29(-0.37%)
Mar 09, 2012 78.73 82.05 78.71 79.78 95,752 +1.25(+1.59%)
Mar 08, 2012 78.59 79.26 78.29 78.53 80,494 +0.26(+0.33%)
Mar 07, 2012 78.62 78.99 78.01 78.27 101,602 +0.24(+0.30%)
Mar 06, 2012 79.16 79.51 77.96 78.04 135,389 -1.61(-2.02%)
Mar 05, 2012 80.93 80.93 79.12 79.64 87,441 -1.27(-1.57%)
Mar 02, 2012 83.60 83.60 79.91 80.92 222,077 -2.64(-3.17%)
Mar 01, 2012 83.93 84.37 82.69 83.56 121,102 +0.09(+0.10%)
Feb 29, 2012 83.95 83.98 81.54 83.48 221,578 -0.10(-0.12%)
Feb 28, 2012 84.68 85.18 82.47 83.58 624,107 -2.09(-2.44%)
Feb 27, 2012 88.98 90.34 85.57 85.67 167,445 -3.87(-4.32%)
Feb 24, 2012 90.43 90.94 89.52 89.53 133,083 -0.88(-0.98%)
Feb 23, 2012 89.24 90.59 89.01 90.42 100,956 +1.07(+1.20%)
Feb 22, 2012 90.05 91.29 88.84 89.35 183,223 -0.71(-0.79%)
Feb 21, 2012 88.55 91.21 88.50 90.06 132,740 +1.51(+1.71%)
Feb 17, 2012 85.86 90.57 85.68 88.54 178,180 +2.86(+3.34%)
Feb 16, 2012 86.95 88.18 82.01 85.68 623,119 -6.84(-7.39%)
Feb 15, 2012 93.50 94.79 91.70 92.52 135,812 -0.38(-0.41%)
Feb 14, 2012 93.53 95.36 91.32 92.90 132,976 -0.88(-0.93%)
Feb 13, 2012 93.42 94.57 91.66 93.78 186,777 +1.29(+1.39%)
Feb 10, 2012 94.15 94.15 92.00 92.49 156,180 -2.59(-2.72%)
Feb 09, 2012 93.59 95.50 93.59 95.08 91,491 +1.49(+1.59%)
Feb 08, 2012 93.50 94.04 92.07 93.59 94,689 +0.01(+0.01%)
Feb 07, 2012 94.91 95.80 93.34 93.59 85,013 -1.70(-1.79%)
Feb 06, 2012 95.09 95.91 93.53 95.29 57,867 +0.02(+0.03%)
Feb 03, 2012 94.87 96.48 93.68 95.27 122,195 +1.97(+2.11%)
Feb 02, 2012 94.90 94.90 92.82 93.30 125,517 -2.10(-2.20%)
Feb 01, 2012 88.34 95.80 88.34 95.39 237,042 +7.92(+9.05%)
Jan 31, 2012 89.10 90.44 86.39 87.47 112,958 -0.93(-1.05%)
Jan 30, 2012 88.05 89.24 86.97 88.41 82,491 -0.15(-0.17%)
Jan 27, 2012 89.28 90.42 87.48 88.56 202,690 -1.28(-1.42%)
Jan 26, 2012 95.52 95.52 89.57 89.84 234,056 -5.26(-5.53%)
Jan 25, 2012 93.54 95.57 93.01 95.10 78,369 +1.33(+1.42%)
Jan 24, 2012 90.68 95.34 89.18 93.76 115,364 +2.42(+2.65%)
Jan 23, 2012 90.59 92.33 89.67 91.34 81,078 +0.76(+0.83%)
Jan 20, 2012 89.16 90.85 88.43 90.59 109,120 +1.21(+1.35%)
Jan 19, 2012 89.24 91.49 87.55 89.38 215,180 +0.30(+0.33%)
Jan 18, 2012 91.25 91.25 86.03 89.08 220,612 -2.36(-2.58%)
Jan 17, 2012 92.63 95.25 88.46 91.44 151,833 -0.15(-0.17%)
Jan 13, 2012 89.36 93.22 87.84 91.59 129,592 +1.23(+1.36%)
Jan 12, 2012 91.11 91.58 90.23 90.36 115,888 -0.76(-0.84%)
Jan 11, 2012 86.40 91.30 84.82 91.13 225,625 +4.50(+5.20%)
Jan 10, 2012 80.09 86.86 79.55 86.62 223,296 +7.04(+8.85%)
Jan 09, 2012 78.20 79.59 77.51 79.58 84,629 +1.84(+2.37%)
Jan 06, 2012 76.03 78.13 75.93 77.74 209,950 +1.95(+2.57%)
Jan 05, 2012 76.16 76.38 74.91 75.79 82,363 -0.58(-0.76%)
Jan 04, 2012 75.69 76.38 74.38 76.37 98,123 -1.77(-2.26%)
Dec 30, 2011 77.90 78.80 77.74 78.14 79,342 -0.38(-0.48%)
Dec 29, 2011 77.99 78.83 77.86 78.52 45,770 +0.89(+1.15%)
Dec 28, 2011 78.74 79.49 77.26 77.63 52,155 -0.96(-1.22%)
Dec 27, 2011 78.64 79.07 77.14 78.58 64,114 -0.10(-0.13%)
Dec 23, 2011 75.94 78.77 75.60 78.69 60,673 +4.39(+5.91%)
Dec 21, 2011 74.57 75.40 73.69 74.30 160,065 -0.10(-0.13%)
Dec 20, 2011 74.75 75.54 73.87 74.39 193,994 +0.84(+1.14%)
Dec 19, 2011 75.47 76.54 73.16 73.56 114,425 -1.69(-2.24%)
Dec 16, 2011 73.68 75.62 71.39 75.25 443,649 +2.22(+3.04%)
Dec 15, 2011 72.17 73.55 71.89 73.03 150,608 +1.68(+2.36%)
Dec 14, 2011 72.62 73.16 70.53 71.35 222,632 -1.78(-2.43%)
Dec 13, 2011 77.56 78.78 72.48 73.12 204,922 -4.31(-5.57%)
Dec 12, 2011 76.79 78.15 75.17 77.43 123,628 +0.01(+0.01%)
Dec 09, 2011 75.52 78.71 74.93 77.42 93,584 +2.13(+2.83%)
Dec 08, 2011 78.12 78.24 74.58 75.29 148,650 -3.04(-3.88%)
Dec 07, 2011 79.01 80.21 78.24 78.33 147,570 -1.05(-1.32%)
Dec 06, 2011 79.44 80.43 79.01 79.38 160,684 -0.10(-0.12%)
Dec 05, 2011 79.52 79.89 77.82 79.48 174,083 +0.52(+0.66%)
Dec 02, 2011 78.07 79.33 76.97 78.95 110,122 +1.91(+2.48%)
Dec 01, 2011 77.86 78.66 76.93 77.04 160,665 -1.16(-1.48%)
Nov 30, 2011 75.66 78.33 74.69 78.20 204,146 +5.02(+6.87%)
Nov 29, 2011 73.16 74.60 72.45 73.17 117,464 +0.08(+0.11%)
Nov 28, 2011 72.49 73.70 69.98 73.09 146,700 +2.32(+3.27%)
Nov 25, 2011 73.76 74.16 70.70 70.78 67,523 -3.11(-4.21%)
Nov 23, 2011 75.20 76.24 73.82 73.89 269,826 -0.94(-1.26%)
Nov 22, 2011 76.47 77.04 74.62 74.83 218,332 -1.63(-2.13%)
Nov 21, 2011 75.41 76.86 75.03 76.46 271,042 -0.06(-0.07%)
Nov 18, 2011 77.02 78.38 75.03 76.51 179,435 -0.11(-0.15%)
Nov 17, 2011 76.60 79.16 75.84 76.63 231,793 +0.06(+0.08%)
Nov 16, 2011 76.69 78.82 75.08 76.56 169,254 -0.60(-0.78%)
Nov 15, 2011 74.26 77.37 74.14 77.17 199,215 +2.46(+3.29%)
Nov 14, 2011 74.51 75.92 74.02 74.71 163,005 -0.91(-1.21%)
Nov 11, 2011 73.17 77.37 70.82 75.62 315,060 +3.17(+4.38%)
Nov 10, 2011 70.28 72.97 70.25 72.45 198,349 +3.01(+4.33%)
Nov 09, 2011 72.40 73.32 69.16 69.44 170,473 -4.00(-5.45%)
Nov 08, 2011 73.49 73.77 70.64 73.44 260,628 +0.61(+0.84%)
Nov 07, 2011 72.27 74.66 71.50 72.83 193,067 +0.29(+0.39%)
Nov 04, 2011 71.36 73.78 71.23 72.55 264,759 +0.29(+0.40%)
Nov 03, 2011 68.98 72.39 63.72 72.26 655,107 +9.69(+15.48%)
Nov 02, 2011 65.14 65.14 62.16 62.57 505,403 -3.17(-4.83%)
Nov 01, 2011 66.17 66.98 64.77 65.74 273,288 -2.04(-3.00%)
Oct 31, 2011 69.07 69.63 67.70 67.78 240,355 -2.09(-2.99%)
Oct 28, 2011 70.76 71.19 69.78 69.87 224,211 -0.97(-1.37%)
Oct 27, 2011 70.90 73.47 70.06 70.84 350,589 +1.89(+2.75%)
Oct 26, 2011 71.43 71.57 67.22 68.95 302,500 -2.03(-2.86%)
Oct 25, 2011 72.55 73.26 70.72 70.98 143,649 -1.77(-2.43%)
Oct 24, 2011 70.25 73.63 69.20 72.74 226,005 +2.76(+3.94%)
Oct 21, 2011 69.06 70.83 67.90 69.98 212,730 +2.12(+3.12%)
Oct 20, 2011 71.29 71.59 66.74 67.87 265,648 -3.17(-4.46%)
Oct 19, 2011 70.02 72.08 69.54 71.03 306,725 +1.56(+2.24%)
Oct 18, 2011 67.11 69.82 66.13 69.47 213,229 +2.70(+4.04%)
Oct 17, 2011 69.52 70.66 65.71 66.78 220,252 -3.02(-4.33%)
Oct 14, 2011 71.65 72.39 68.97 69.80 222,605 -1.31(-1.85%)
Oct 13, 2011 69.69 71.56 67.88 71.11 205,208 +0.83(+1.18%)
Oct 12, 2011 68.46 70.70 67.64 70.29 179,026 +2.59(+3.83%)
Oct 11, 2011 66.87 69.16 66.03 67.69 172,392 +0.72(+1.08%)
Oct 10, 2011 68.82 70.39 65.82 66.97 256,648 -1.15(-1.69%)
Oct 07, 2011 66.75 70.06 65.50 68.12 482,932 +1.54(+2.32%)
Oct 06, 2011 65.20 66.98 61.91 66.58 599,259 +3.46(+5.48%)
Oct 05, 2011 60.26 66.19 60.26 63.12 455,840 +2.81(+4.66%)
Oct 04, 2011 55.84 60.35 55.16 60.31 383,582 +4.10(+7.29%)
Oct 03, 2011 60.54 61.52 56.08 56.21 302,354 -4.77(-7.83%)
Sep 30, 2011 60.85 62.68 60.71 60.99 337,028 -0.94(-1.52%)
Sep 29, 2011 62.42 63.41 59.25 61.93 234,101 +0.64(+1.04%)
Sep 28, 2011 65.74 66.93 61.11 61.29 195,127 -4.22(-6.45%)
Sep 27, 2011 66.51 67.49 64.61 65.51 345,515 +0.91(+1.40%)
Sep 26, 2011 63.83 65.25 60.87 64.61 257,421 +1.92(+3.06%)
Sep 23, 2011 60.75 64.00 59.87 62.69 228,832 +2.09(+3.45%)
Sep 22, 2011 62.83 63.83 60.09 60.60 520,859 -3.31(-5.18%)
Sep 21, 2011 66.66 68.83 63.68 63.91 415,144 -2.09(-3.17%)
Sep 20, 2011 68.58 69.91 65.81 66.00 296,057 -2.67(-3.89%)
Sep 19, 2011 70.22 70.96 68.01 68.67 196,605 -2.59(-3.63%)
Sep 16, 2011 73.00 74.88 71.15 71.26 319,658 -1.47(-2.02%)
Sep 15, 2011 70.93 74.08 70.93 72.73 268,607 +2.59(+3.69%)
Sep 14, 2011 69.46 72.32 68.95 70.14 457,317 +0.79(+1.14%)
Sep 13, 2011 68.31 70.31 67.53 69.36 324,288 +1.15(+1.68%)
Sep 12, 2011 67.99 68.93 66.01 68.21 275,587 -0.68(-0.99%)
Sep 09, 2011 68.41 70.02 68.00 68.89 265,956 +0.07(+0.10%)
Sep 08, 2011 71.14 72.40 68.37 68.82 286,577 -2.59(-3.62%)
Sep 07, 2011 70.59 72.39 69.88 71.41 328,484 +1.84(+2.64%)
Sep 06, 2011 70.15 70.91 68.30 69.57 273,617 -2.11(-2.94%)
Sep 02, 2011 71.59 72.70 70.81 71.68 392,225 -0.73(-1.01%)
Sep 01, 2011 75.58 76.12 71.73 72.41 273,974 -2.88(-3.82%)
Aug 31, 2011 78.08 78.44 74.51 75.29 310,239 -2.30(-2.96%)
Aug 30, 2011 75.77 78.19 74.80 77.59 234,762 +1.47(+1.93%)
Aug 29, 2011 74.40 76.31 74.38 76.12 210,900 +2.40(+3.26%)
Aug 26, 2011 71.54 74.76 71.36 73.71 325,963 +1.59(+2.21%)
Aug 25, 2011 74.25 74.53 70.01 72.12 576,420 -1.83(-2.47%)
Aug 24, 2011 70.83 74.69 69.53 73.95 549,322 +3.76(+5.36%)
Aug 23, 2011 67.15 70.83 64.45 70.19 524,490 +3.08(+4.58%)
Aug 22, 2011 71.22 71.50 66.74 67.11 406,347 -2.61(-3.75%)
Aug 19, 2011 71.42 72.73 69.57 69.73 343,037 -2.21(-3.07%)
Aug 18, 2011 76.95 79.47 71.36 71.94 563,123 -6.63(-8.43%)
Aug 17, 2011 80.21 81.96 78.16 78.56 227,502 -1.44(-1.80%)
Aug 16, 2011 78.31 81.61 78.31 80.00 482,120 +0.86(+1.08%)
Aug 15, 2011 80.62 82.63 78.39 79.15 468,864 -0.99(-1.24%)
Aug 12, 2011 83.41 83.41 78.71 80.14 547,924 -2.64(-3.19%)
Aug 11, 2011 82.22 84.68 80.95 82.78 269,788 +0.93(+1.13%)
Aug 10, 2011 82.14 83.90 79.92 81.85 467,271 -2.10(-2.50%)
Aug 09, 2011 81.77 84.33 78.38 83.95 821,057 +2.16(+2.64%)
Aug 08, 2011 86.10 86.95 81.66 81.79 420,563 -5.56(-6.37%)
Aug 05, 2011 89.05 90.22 86.69 87.36 329,200 -1.68(-1.88%)
Aug 04, 2011 92.07 93.51 88.91 89.03 344,812 -4.21(-4.52%)
Aug 03, 2011 91.69 93.86 90.52 93.24 234,699 +1.24(+1.35%)
Aug 02, 2011 93.50 94.40 91.80 92.00 334,606 -1.97(-2.09%)
Aug 01, 2011 95.99 96.07 91.37 93.97 370,913 -1.77(-1.85%)
Jul 29, 2011 94.44 96.42 91.30 95.74 308,551 -0.47(-0.49%)
Jul 28, 2011 102.31 102.31 94.44 96.21 1,044,759 -16.53(-14.66%)
Jul 27, 2011 114.11 114.34 111.93 112.74 345,635 -1.61(-1.41%)
Jul 26, 2011 113.33 115.84 112.57 114.35 246,827 +0.72(+0.64%)
Jul 25, 2011 112.54 114.46 111.76 113.62 241,160 +0.22(+0.19%)
Jul 22, 2011 112.26 113.50 108.71 113.41 168,497 +3.80(+3.47%)
Jul 21, 2011 109.58 111.22 105.35 109.60 205,595 +0.02(+0.02%)
Jul 20, 2011 109.74 110.43 108.61 109.58 141,490 +0.26(+0.24%)
Jul 19, 2011 108.95 110.59 108.40 109.32 180,107 +1.12(+1.04%)
Jul 18, 2011 108.23 109.36 107.47 108.19 103,970 -0.26(-0.24%)
Jul 15, 2011 107.54 111.74 106.59 108.45 143,260 +1.53(+1.43%)
Jul 14, 2011 108.71 109.56 106.24 106.93 144,142 -1.27(-1.17%)
Jul 13, 2011 107.97 111.91 105.50 108.19 289,322 +0.35(+0.33%)
Jul 12, 2011 104.90 109.81 104.19 107.84 239,103 +2.52(+2.39%)
Jul 11, 2011 106.98 107.54 103.94 105.32 131,074 -2.87(-2.66%)
Jul 08, 2011 107.59 108.94 105.24 108.19 216,867 -0.28(-0.25%)
Jul 07, 2011 103.12 112.11 101.80 108.47 539,379 +5.92(+5.77%)
Jul 06, 2011 103.21 103.21 101.21 102.55 188,354 -0.68(-0.66%)
Jul 05, 2011 101.41 103.88 100.72 103.23 195,740 +1.82(+1.79%)
Jul 01, 2011 100.17 102.77 100.17 101.41 232,390 +1.94(+1.95%)
Jun 30, 2011 98.63 101.42 98.63 99.47 215,250 +1.52(+1.55%)
Jun 29, 2011 98.60 99.24 97.21 97.95 195,354 -0.73(-0.74%)
Jun 28, 2011 96.58 100.90 96.18 98.68 312,155 +2.84(+2.96%)
Jun 27, 2011 97.59 97.78 95.69 95.84 543,290 -1.27(-1.30%)
Jun 24, 2011 98.28 100.33 95.37 97.11 2,415,737 -1.56(-1.58%)
Jun 23, 2011 96.69 100.73 94.52 98.66 250,967 +1.34(+1.37%)
Jun 22, 2011 97.27 100.34 96.76 97.33 271,751 -0.65(-0.67%)
Jun 21, 2011 96.01 98.18 95.83 97.98 172,858 +2.37(+2.48%)
Jun 20, 2011 94.97 96.49 94.49 95.61 211,996 +0.17(+0.18%)
Jun 17, 2011 96.26 98.52 95.41 95.44 422,215 -0.13(-0.13%)
Jun 16, 2011 97.26 98.31 95.02 95.56 439,310 -1.07(-1.11%)
Jun 15, 2011 98.25 101.84 96.44 96.63 524,729 -2.06(-2.09%)
Jun 14, 2011 102.36 102.62 98.27 98.70 540,439 -2.43(-2.40%)
Jun 13, 2011 102.82 104.13 101.10 101.13 449,220 -1.42(-1.38%)
Jun 10, 2011 102.95 104.89 100.94 102.54 285,444 -0.74(-0.72%)
Jun 09, 2011 102.77 105.77 102.54 103.28 253,575 +1.22(+1.20%)
Jun 08, 2011 105.76 105.76 100.61 102.06 515,533 -3.93(-3.71%)
Jun 07, 2011 106.32 108.41 103.45 105.99 521,939 -1.31(-1.22%)
Jun 06, 2011 110.38 113.96 106.35 107.30 439,333 -6.69(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.