Indicators

Strayer Education (NQ: STRA )

119.84 +0.86 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.19	89.06	85.45	85.63	119,357	-1.93(-2.20%)
Apr 27, 2023	89.10	90.96	83.21	87.55	150,133	-2.35(-2.62%)
Apr 26, 2023	88.80	90.23	88.29	89.91	127,130	+0.62(+0.70%)
Apr 25, 2023	89.86	90.22	89.19	89.29	96,495	-1.06(-1.17%)
Apr 24, 2023	90.29	90.73	89.63	90.35	90,238	-0.07(-0.08%)
Apr 21, 2023	89.85	90.80	89.62	90.41	101,511	+0.42(+0.46%)
Apr 20, 2023	89.12	90.27	88.91	90.00	104,812	+0.68(+0.76%)
Apr 19, 2023	89.52	89.59	88.42	89.32	91,041	-0.03(-0.03%)
Apr 18, 2023	90.62	90.62	88.74	89.34	65,915	-0.98(-1.09%)
Apr 17, 2023	91.37	92.11	89.99	90.33	80,162	-0.96(-1.06%)
Apr 14, 2023	91.61	92.18	90.43	91.29	82,296	-0.67(-0.73%)
Apr 13, 2023	91.15	93.00	89.87	91.96	167,504	+0.33(+0.36%)
Apr 12, 2023	91.55	92.23	91.05	91.63	55,022	+0.53(+0.58%)
Apr 11, 2023	89.42	91.89	89.28	91.11	85,671	+1.50(+1.67%)
Apr 10, 2023	87.89	90.04	87.64	89.61	142,232	+1.69(+1.93%)
Apr 06, 2023	88.25	88.53	87.18	87.91	76,006	-0.04(-0.04%)
Apr 05, 2023	86.50	88.05	86.20	87.95	75,564	+1.20(+1.38%)
Apr 04, 2023	87.25	87.25	85.13	86.76	82,558	-0.58(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.