Indicators

Strayer Education (NQ: STRA )

116.70 -1.26 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	138.73	140.83	136.34	136.88	352,673	-1.43(-1.03%)
Mar 30, 2009	135.93	138.62	133.38	138.32	388,258	-2.47(-1.76%)
Mar 26, 2009	134.39	140.79	134.39	140.79	627,483	+7.78(+5.85%)
Mar 25, 2009	130.46	136.46	130.46	133.01	419,707	+2.47(+1.89%)
Mar 24, 2009	132.30	135.48	130.13	130.54	544,690	-3.40(-2.54%)
Mar 23, 2009	130.32	133.94	124.40	133.94	778,467	+8.74(+6.98%)
Mar 20, 2009	121.76	126.86	121.21	125.20	877,501	+3.73(+3.07%)
Mar 19, 2009	123.29	124.40	120.24	121.47	662,127	-1.63(-1.32%)
Mar 18, 2009	122.01	124.43	120.18	123.09	680,993	+0.21(+0.17%)
Mar 17, 2009	117.59	123.25	117.59	122.88	1,399,397	+8.39(+7.32%)
Mar 16, 2009	126.41	126.41	109.23	114.50	3,025,050	-15.71(-12.06%)
Mar 13, 2009	131.35	132.84	124.34	130.20	631,614	-0.69(-0.52%)
Mar 12, 2009	130.44	131.19	125.54	130.89	425,495	+2.64(+2.06%)
Mar 11, 2009	123.67	129.59	123.67	128.25	524,248	+3.38(+2.71%)
Mar 10, 2009	122.72	125.84	120.86	124.87	475,169	+3.58(+2.95%)
Mar 09, 2009	120.22	125.04	120.05	121.29	426,414	-0.04(-0.03%)
Mar 06, 2009	123.54	125.55	117.95	121.33	631,334	-0.59(-0.48%)
Mar 05, 2009	122.47	126.78	119.15	121.92	924,335	-1.56(-1.26%)
Mar 04, 2009	126.59	129.75	123.26	123.48	714,135	-3.67(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.