Indicators

Strayer Education (NQ: STRA )

118.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.62	57.23	54.88	54.97	332,628	-1.60(-2.83%)
Feb 25, 2022	47.21	56.71	51.89	56.58	501,492	+9.96(+21.36%)
Feb 24, 2022	45.69	46.72	44.72	46.62	196,800	+0.23(+0.50%)
Feb 23, 2022	48.54	48.66	46.25	46.39	115,080	-1.74(-3.62%)
Feb 22, 2022	48.18	48.86	47.49	48.13	109,049	-0.07(-0.15%)
Feb 18, 2022				48.20	0	+0.48(+1.00%)
Feb 17, 2022	50.24	50.24	45.70	47.73	305,429	-3.11(-6.12%)
Feb 16, 2022	50.41	50.95	49.53	50.84	129,435	+0.02(+0.04%)
Feb 15, 2022	50.50	51.15	50.37	50.82	98,916	+0.82(+1.64%)
Feb 14, 2022	50.20	51.20	49.50	50.00	223,100	-0.46(-0.90%)
Feb 11, 2022	49.24	51.49	49.05	50.46	189,268	+1.23(+2.50%)
Feb 10, 2022	52.67	52.71	49.08	49.23	384,441	-3.73(-7.05%)
Feb 09, 2022	55.64	55.64	51.98	52.96	247,147	-2.89(-5.17%)
Feb 08, 2022	55.86	56.54	55.34	55.85	93,090	+0.20(+0.35%)
Feb 07, 2022	55.71	55.91	55.44	55.65	133,668	+0.14(+0.25%)
Feb 04, 2022	53.86	56.02	53.11	55.51	114,019	+1.57(+2.92%)
Feb 03, 2022	54.65			53.94	105,323	-0.96(-1.75%)
Feb 02, 2022	55.97	56.29	54.49	54.90	155,965	-1.25(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.