Indicators

Strayer Education (NQ: STRA )

116.70 -1.26 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.37	52.40	50.88	51.77	105,359	-0.81(-1.54%)
Feb 26, 2015	52.02	53.24	51.98	52.58	79,377	+0.40(+0.77%)
Feb 25, 2015	52.56	52.56	51.10	52.18	53,938	-0.26(-0.49%)
Feb 24, 2015	52.50	53.12	52.33	52.44	68,793	-0.03(-0.05%)
Feb 23, 2015	52.27	53.23	51.73	52.46	137,906	+0.20(+0.37%)
Feb 20, 2015	52.91	52.91	51.89	52.27	76,174	-0.59(-1.11%)
Feb 19, 2015	52.60	53.75	52.60	52.85	48,353	-0.14(-0.26%)
Feb 18, 2015	52.33	53.08	52.33	52.99	78,273	+0.39(+0.74%)
Feb 17, 2015	52.92	53.53	52.33	52.60	124,653	-0.48(-0.91%)
Feb 13, 2015	53.61	53.08	53.08	53.08	116,276	-0.63(-1.17%)
Feb 12, 2015	54.21	54.41	52.66	53.71	155,468	-0.38(-0.71%)
Feb 11, 2015	52.67	54.21	52.63	54.10	132,303	+1.17(+2.22%)
Feb 10, 2015	53.81	53.81	51.97	52.92	175,426	-0.45(-0.84%)
Feb 09, 2015	54.45	54.50	52.50	53.37	273,399	-1.09(-2.00%)
Feb 06, 2015	58.83	58.83	52.31	54.46	688,820	-5.08(-8.53%)
Feb 05, 2015	59.67	60.34	58.68	59.54	99,026	-0.13(-0.21%)
Feb 04, 2015	60.15	61.11	59.48	59.67	66,102	-0.99(-1.63%)
Feb 03, 2015	58.18	60.73	57.77	60.65	120,096	+2.72(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.