Indicators

Strayer Education (NQ: STRA )

114.89 -1.81 (-1.56%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	100.43	111.31	100.43	110.16	171,362	+15.64(+16.55%)
Feb 28, 2024	95.19	95.92	94.36	94.52	46,291	-1.09(-1.14%)
Feb 27, 2024	95.31	95.82	95.02	95.61	99,705	+0.31(+0.32%)
Feb 26, 2024	94.23	95.86	94.23	95.31	43,974	+0.53(+0.56%)
Feb 23, 2024	93.74	95.23	93.62	94.78	38,298	+0.93(+1.00%)
Feb 22, 2024	93.05	93.96	92.25	93.84	58,531	+0.48(+0.51%)
Feb 21, 2024	93.57	94.19	92.52	93.37	50,318	+0.03(+0.03%)
Feb 20, 2024	93.90	95.37	93.11	93.34	59,179	-1.47(-1.55%)
Feb 16, 2024	95.82	96.94	94.81	94.81	65,842	-1.16(-1.21%)
Feb 15, 2024	96.61	97.04	94.67	95.97	85,869	-0.52(-0.54%)
Feb 14, 2024	95.65	96.78	94.55	96.49	68,379	+1.83(+1.93%)
Feb 13, 2024	96.45	97.39	94.00	94.66	132,299	-3.69(-3.75%)
Feb 12, 2024	97.89	99.18	97.11	98.35	79,782	+0.46(+0.47%)
Feb 09, 2024	95.79	98.36	95.79	97.89	93,233	+1.72(+1.79%)
Feb 08, 2024	94.95	96.77	94.95	96.17	52,916	+1.18(+1.25%)
Feb 07, 2024	94.73	95.36	93.91	94.99	68,816	-0.03(-0.03%)
Feb 06, 2024	94.34	95.23	94.04	95.02	53,981	+0.54(+0.57%)
Feb 05, 2024	94.59	94.92	93.61	94.48	45,213	-1.05(-1.10%)
Feb 02, 2024	94.68	95.78	94.68	95.53	52,990	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.