Indicators

Strayer Education (NQ: STRA )

121.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.62	84.45	82.09	82.33	217,601	-1.88(-2.24%)
Feb 27, 2023	85.74	85.90	83.42	84.21	82,812	-1.02(-1.20%)
Feb 24, 2023	83.19	85.53	82.09	85.24	136,632	+1.96(+2.35%)
Feb 23, 2023	86.82	86.93	78.81	83.27	242,244	-5.57(-6.27%)
Feb 22, 2023	90.75	91.55	87.30	88.85	153,808	-2.05(-2.25%)
Feb 21, 2023	90.32	91.19	90.23	90.89	82,035	-0.05(-0.05%)
Feb 17, 2023	90.61	91.59	90.24	90.94	91,949	+0.69(+0.76%)
Feb 16, 2023	89.05	90.49	88.52	90.26	77,693	+0.20(+0.23%)
Feb 15, 2023	89.10	90.44	88.33	90.05	78,385	+0.47(+0.53%)
Feb 14, 2023	90.53	91.37	89.54	89.58	83,580	-1.58(-1.74%)
Feb 13, 2023	89.71	91.33	89.71	91.16	131,934	+1.35(+1.51%)
Feb 10, 2023	89.42	89.91	88.67	89.81	106,057	-0.18(-0.20%)
Feb 09, 2023	90.01	90.74	88.95	90.00	72,998	+0.65(+0.72%)
Feb 08, 2023	89.73	90.77	88.59	89.35	103,514	-0.71(-0.79%)
Feb 07, 2023	90.00	90.14	85.99	90.06	138,476	-0.54(-0.60%)
Feb 06, 2023	94.08	94.08	89.92	90.60	129,673	-3.84(-4.07%)
Feb 03, 2023	92.36	94.85	92.24	94.45	177,226	+1.67(+1.80%)
Feb 02, 2023	90.93	93.03	90.93	92.78	160,153	+1.84(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.