Indicators

Strayer Education (NQ: STRA )

116.70 -1.26 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	90.11	91.00	89.06	89.69	200,128	-0.59(-0.66%)
Feb 27, 2007	92.24	92.49	89.95	90.28	133,705	-2.33(-2.51%)
Feb 26, 2007	93.85	94.82	92.24	92.61	82,998	-0.85(-0.91%)
Feb 23, 2007	93.43	93.53	92.94	93.46	115,777	+0.10(+0.11%)
Feb 22, 2007	92.49	93.50	92.25	93.36	143,207	+0.81(+0.87%)
Feb 21, 2007	93.06	93.06	92.19	92.56	208,864	+0.12(+0.13%)
Feb 20, 2007	92.44	92.98	92.00	92.43	416,672	-1.65(-1.75%)
Feb 16, 2007	94.62	94.67	91.91	94.08	382,237	+1.96(+2.12%)
Feb 15, 2007	88.38	95.32	88.06	92.13	923,124	+4.83(+5.53%)
Feb 14, 2007	86.63	87.97	86.26	87.30	218,340	+0.78(+0.91%)
Feb 13, 2007	86.59	87.08	85.89	86.51	88,834	-0.03(-0.04%)
Feb 12, 2007	86.71	87.05	85.62	86.55	106,720	+0.02(+0.03%)
Feb 09, 2007	87.20	87.41	86.26	86.52	89,933	-0.91(-1.04%)
Feb 08, 2007	86.28	87.92	86.28	87.44	99,070	+1.01(+1.17%)
Feb 07, 2007	86.08	86.56	85.55	86.42	105,720	+0.27(+0.32%)
Feb 06, 2007	84.74	86.53	84.48	86.15	121,185	+1.57(+1.86%)
Feb 05, 2007	85.67	85.69	84.17	84.57	100,509	-1.33(-1.55%)
Feb 02, 2007	86.23	86.70	85.25	85.91	66,485	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.