Indicators

Strayer Education (NQ: STRA )

120.66 -0.09 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	92.49	93.19	91.23	91.84	75,131	-1.01(-1.09%)
Dec 28, 2023	93.84	94.29	92.68	92.86	58,657	-1.19(-1.27%)
Dec 27, 2023	93.96	94.54	93.29	94.05	64,295	+0.42(+0.45%)
Dec 26, 2023	93.83	94.08	92.67	93.63	52,901	+0.39(+0.42%)
Dec 22, 2023	91.90	93.68	91.28	93.25	71,356	+1.64(+1.79%)
Dec 21, 2023	91.54	92.27	91.18	91.61	68,995	+0.45(+0.49%)
Dec 20, 2023	92.21	93.07	90.93	91.16	105,389	-0.91(-0.99%)
Dec 19, 2023	91.59	92.55	91.23	92.07	89,666	+1.03(+1.14%)
Dec 18, 2023	91.19	92.13	90.24	91.04	60,501	+0.29(+0.32%)
Dec 15, 2023	92.34	92.66	90.66	90.75	325,089	-1.09(-1.19%)
Dec 14, 2023	92.53	93.38	90.13	91.84	147,474	-0.03(-0.03%)
Dec 13, 2023	91.10	92.47	89.78	91.87	160,802	+0.72(+0.79%)
Dec 12, 2023	91.43	91.65	90.84	91.16	72,488	-0.03(-0.03%)
Dec 11, 2023	90.22	91.32	90.22	91.19	104,133	+0.65(+0.71%)
Dec 08, 2023	89.17	90.68	89.17	90.54	65,149	+1.02(+1.14%)
Dec 07, 2023	89.51	89.69	88.72	89.52	71,116	+0.38(+0.42%)
Dec 06, 2023	89.07	89.83	89.02	89.14	77,069	+0.05(+0.06%)
Dec 05, 2023	89.87	90.62	89.03	89.09	78,163	-1.25(-1.39%)
Dec 04, 2023	89.27	90.50	88.45	90.34	80,491	+1.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.