Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	173.49	177.58	168.79	175.87	44,585	+3.97(+2.31%)
Apr 27, 2023	171.40	171.91	168.95	171.91	88,273	+1.80(+1.06%)
Apr 26, 2023	173.15	175.62	169.26	170.11	80,702	-3.96(-2.27%)
Apr 25, 2023	177.34	179.30	174.07	174.07	49,846	-5.24(-2.92%)
Apr 24, 2023	180.45	180.99	177.15	179.31	58,274	-1.48(-0.82%)
Apr 21, 2023	179.74	181.59	177.09	180.79	73,576	+1.69(+0.94%)
Apr 20, 2023	178.34	179.50	177.31	179.10	68,286	-1.27(-0.71%)
Apr 19, 2023	177.53	182.75	177.53	180.37	76,442	+1.12(+0.62%)
Apr 18, 2023	180.16	180.33	178.06	179.25	53,377	-0.18(-0.10%)
Apr 17, 2023	176.13	179.85	175.09	179.43	40,621	+3.30(+1.87%)
Apr 14, 2023	175.69	177.75	172.94	176.13	53,213	+1.82(+1.04%)
Apr 13, 2023	174.43	174.87	172.21	174.32	43,023	+1.42(+0.82%)
Apr 12, 2023	177.22	177.34	172.88	172.89	49,252	-2.26(-1.29%)
Apr 11, 2023	172.60	177.68	172.60	175.15	65,867	+2.91(+1.69%)
Apr 10, 2023	170.98	173.51	169.30	172.24	52,337	+0.87(+0.51%)
Apr 06, 2023	171.87	174.13	169.74	171.37	115,020	-0.55(-0.32%)
Apr 05, 2023	171.35	173.75	170.17	171.92	118,240	-1.66(-0.95%)
Apr 04, 2023	177.19	177.33	171.50	173.57	108,162	-3.58(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.