Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 97.96 97.96 97.96 0 +1.75(+1.81%)
Dec 28, 2017 95.96 97.54 95.24 96.22 84,481 +0.38(+0.40%)
Dec 27, 2017 97.37 97.60 94.85 95.83 74,484 -1.15(-1.19%)
Dec 26, 2017 98.39 98.52 96.98 96.98 32,092 -1.45(-1.47%)
Dec 22, 2017 99.58 99.58 97.62 98.43 36,252 -0.94(-0.94%)
Dec 21, 2017 99.45 100.52 98.98 99.37 45,093 +0.21(+0.21%)
Dec 20, 2017 100.47 100.47 99.03 99.15 51,267 -1.06(-1.06%)
Dec 19, 2017 101.24 101.24 99.32 100.22 59,066 -0.85(-0.84%)
Dec 18, 2017 101.07 102.56 100.43 101.07 54,959 +0.89(+0.89%)
Dec 15, 2017 99.37 101.62 99.37 100.18 116,259 +1.02(+1.03%)
Dec 14, 2017 98.60 100.98 98.35 99.15 75,934 -0.21(-0.21%)
Dec 13, 2017 99.45 100.90 99.20 99.37 51,113 -0.81(-0.81%)
Dec 12, 2017 100.30 101.24 99.67 100.18 22,860 -0.08(-0.08%)
Dec 11, 2017 101.11 101.45 99.96 100.26 29,310 +0.30(+0.30%)
Dec 08, 2017 100.13 101.71 99.45 99.96 34,737 -1.11(-1.10%)
Dec 07, 2017 102.18 102.94 101.07 101.07 36,352 -0.89(-0.88%)
Dec 06, 2017 101.67 102.77 101.50 101.96 21,385 +0.30(+0.29%)
Dec 05, 2017 102.56 103.84 101.33 101.67 49,585 -1.11(-1.08%)
Dec 04, 2017 103.50 103.54 97.37 102.77 28,191 +0.60(+0.58%)
Dec 01, 2017 102.26 102.60 102.26 102.18 54,013 -0.04(-0.04%)
Nov 30, 2017 102.52 106.14 100.70 102.22 44,025 +0.34(+0.33%)
Nov 29, 2017 100.94 100.94 99.60 101.88 46,848 +1.06(+1.06%)
Nov 28, 2017 99.24 101.16 98.96 100.81 26,233 +1.62(+1.63%)
Nov 27, 2017 99.45 99.92 98.86 99.20 44,818 +0.81(+0.82%)
Nov 24, 2017 99.54 99.54 97.37 98.39 17,264 -0.81(-0.82%)
Nov 22, 2017 100.09 100.81 98.69 99.20 35,986 -0.68(-0.68%)
Nov 21, 2017 99.28 101.07 98.77 99.88 58,803 +1.28(+1.30%)
Nov 20, 2017 98.39 99.32 97.66 98.60 63,266 +0.55(+0.56%)
Nov 17, 2017 96.73 98.69 96.64 98.05 116,695 +0.72(+0.74%)
Nov 16, 2017 97.92 98.39 95.96 97.32 94,868 +1.53(+1.60%)
Nov 15, 2017 94.90 96.09 94.90 95.79 51,531 +0.00(+0.00%)
Nov 14, 2017 94.09 95.96 91.60 95.79 80,840 +1.11(+1.17%)
Nov 13, 2017 94.85 96.90 93.86 94.68 58,689 -0.60(-0.63%)
Nov 10, 2017 93.88 96.39 90.72 95.28 58,456 +1.23(+1.31%)
Nov 09, 2017 93.66 94.81 92.68 94.05 42,371 -0.47(-0.50%)
Nov 08, 2017 94.00 94.98 92.79 94.51 53,372 +0.09(+0.09%)
Nov 07, 2017 98.86 98.86 94.26 94.43 98,956 -4.00(-4.07%)
Nov 06, 2017 98.47 99.37 96.51 98.43 34,686 -0.55(-0.56%)
Nov 03, 2017 99.79 100.22 98.64 98.98 38,650 -0.98(-0.98%)
Nov 02, 2017 97.07 100.09 97.07 99.96 62,836 +2.55(+2.62%)
Nov 01, 2017 99.58 100.26 97.41 97.41 49,093 -1.70(-1.72%)
Oct 31, 2017 98.60 100.09 98.26 99.11 51,419 +0.21(+0.22%)
Oct 30, 2017 99.92 100.92 97.66 98.90 47,269 -0.85(-0.85%)
Oct 27, 2017 102.21 102.21 98.69 99.75 108,268 -2.46(-2.41%)
Oct 26, 2017 101.66 102.51 100.00 102.21 35,937 +1.06(+1.05%)
Oct 25, 2017 101.83 101.83 99.75 101.15 32,290 -0.81(-0.79%)
Oct 24, 2017 102.30 103.14 100.94 101.96 34,591 -0.25(-0.25%)
Oct 23, 2017 105.09 105.09 101.45 102.21 55,087 -3.18(-3.02%)
Oct 20, 2017 104.97 105.52 103.02 105.39 82,622 +1.40(+1.35%)
Oct 19, 2017 103.53 104.08 102.51 103.99 30,422 +0.13(+0.12%)
Oct 18, 2017 102.93 104.29 102.93 103.86 39,910 +0.93(+0.91%)
Oct 17, 2017 103.61 105.03 102.44 102.93 53,862 -1.06(-1.02%)
Oct 16, 2017 103.44 104.39 102.78 103.99 51,914 +0.51(+0.49%)
Oct 13, 2017 103.44 104.29 102.30 103.48 41,430 +0.00(+0.00%)
Oct 12, 2017 102.76 103.69 101.91 103.48 54,760 +0.38(+0.37%)
Oct 11, 2017 104.29 104.37 102.77 103.10 58,943 -1.02(-0.98%)
Oct 10, 2017 103.74 104.54 103.06 104.12 117,288 +0.51(+0.49%)
Oct 09, 2017 105.52 105.52 102.21 103.61 74,241 +1.44(+1.41%)
Oct 06, 2017 101.57 102.59 101.28 102.17 51,020 +0.34(+0.33%)
Oct 05, 2017 102.21 102.93 101.06 101.83 109,821 +0.17(+0.17%)
Oct 04, 2017 99.45 102.59 99.20 101.66 128,805 +2.46(+2.48%)
Oct 03, 2017 98.94 99.62 98.56 99.20 308,867 +0.81(+0.82%)
Oct 02, 2017 98.77 99.11 97.76 98.39 158,130 -0.04(-0.04%)
Sep 29, 2017 98.94 98.94 97.80 98.44 90,476 -0.04(-0.04%)
Sep 28, 2017 98.22 99.28 97.38 98.48 84,374 +0.25(+0.26%)
Sep 27, 2017 99.16 99.16 96.57 98.22 187,866 -0.08(-0.09%)
Sep 26, 2017 98.56 98.90 97.38 98.31 56,181 +0.08(+0.09%)
Sep 25, 2017 98.05 98.73 97.04 98.22 56,091 +0.21(+0.22%)
Sep 22, 2017 95.89 98.18 95.04 98.01 61,479 +2.16(+2.26%)
Sep 21, 2017 95.59 96.23 94.02 95.85 37,232 +0.51(+0.53%)
Sep 20, 2017 95.08 96.10 94.95 95.34 63,584 +0.42(+0.45%)
Sep 19, 2017 96.57 96.70 94.66 94.92 53,916 -1.23(-1.28%)
Sep 18, 2017 94.79 96.78 94.79 96.15 43,006 +1.31(+1.39%)
Sep 15, 2017 94.11 95.53 92.75 94.83 172,068 +0.93(+0.99%)
Sep 14, 2017 93.90 95.42 93.90 93.90 81,257 +0.00(+0.00%)
Sep 13, 2017 93.22 94.58 92.29 93.90 59,061 +1.19(+1.28%)
Sep 12, 2017 91.44 92.71 91.27 92.71 29,789 +1.87(+2.05%)
Sep 11, 2017 91.65 89.74 90.84 40,097 +2.08(+2.34%)
Sep 08, 2017 88.43 90.33 88.43 88.77 32,956 -0.34(-0.38%)
Sep 07, 2017 89.91 90.17 88.05 89.11 32,366 -0.68(-0.76%)
Sep 06, 2017 89.11 90.12 88.43 89.78 43,811 +1.02(+1.15%)
Sep 05, 2017 91.27 92.07 88.43 88.77 49,236 -2.46(-2.70%)
Sep 01, 2017 90.50 91.95 90.50 91.23 29,988 +1.31(+1.46%)
Aug 31, 2017 89.40 90.57 88.89 89.91 56,296 +1.02(+1.14%)
Aug 30, 2017 89.02 89.83 88.60 88.89 41,549 +0.25(+0.29%)
Aug 29, 2017 89.40 89.91 88.64 88.64 68,938 -1.19(-1.32%)
Aug 28, 2017 89.91 90.33 88.60 89.83 47,542 +0.08(+0.09%)
Aug 25, 2017 90.04 90.36 89.49 89.74 32,934 -0.25(-0.28%)
Aug 24, 2017 90.29 90.89 89.44 90.00 28,571 +0.42(+0.47%)
Aug 23, 2017 89.83 90.72 89.45 89.57 54,322 -0.59(-0.66%)
Aug 22, 2017 90.55 91.23 90.04 90.17 66,209 +0.13(+0.14%)
Aug 21, 2017 89.87 90.74 88.98 90.04 40,970 +0.21(+0.24%)
Aug 18, 2017 90.25 93.49 88.94 89.83 40,961 -0.85(-0.94%)
Aug 17, 2017 93.56 96.29 90.67 90.67 66,333 -2.80(-2.99%)
Aug 16, 2017 95.81 95.81 92.07 93.47 81,158 -2.25(-2.35%)
Aug 15, 2017 95.85 96.53 94.96 95.72 66,102 +0.51(+0.53%)
Aug 14, 2017 94.79 95.59 94.79 95.21 28,057 +1.02(+1.08%)
Aug 11, 2017 94.53 94.53 92.67 94.19 47,796 -0.21(-0.22%)
Aug 10, 2017 96.78 96.78 94.11 94.41 53,234 -3.14(-3.22%)
Aug 09, 2017 97.25 98.10 95.37 97.54 39,630 -0.04(-0.04%)
Aug 08, 2017 97.67 99.58 97.16 97.59 43,902 -0.21(-0.22%)
Aug 07, 2017 98.05 99.11 96.06 97.80 58,424 -0.42(-0.43%)
Aug 04, 2017 98.03 98.69 97.88 98.22 18,013 +0.21(+0.22%)
Aug 03, 2017 97.63 98.61 96.99 98.01 35,120 +0.30(+0.30%)
Aug 02, 2017 99.41 99.41 96.95 97.71 50,151 -1.53(-1.54%)
Aug 01, 2017 100.39 100.39 98.27 99.24 65,537 -0.68(-0.68%)
Jul 31, 2017 97.93 100.34 97.67 99.92 86,779 +3.82(+3.97%)
Jul 28, 2017 96.65 98.69 94.32 96.10 107,810 -2.38(-2.41%)
Jul 27, 2017 98.56 98.94 97.50 98.48 94,847 +0.25(+0.26%)
Jul 26, 2017 99.45 99.49 96.96 98.22 87,384 -0.76(-0.77%)
Jul 25, 2017 98.86 100.04 98.43 98.98 68,354 +1.06(+1.08%)
Jul 24, 2017 95.73 98.14 95.65 97.93 53,896 +2.32(+2.43%)
Jul 21, 2017 97.80 97.80 93.96 95.60 71,830 -1.90(-1.95%)
Jul 20, 2017 97.51 98.65 97.04 97.51 132,646 -0.38(-0.39%)
Jul 19, 2017 96.83 97.93 95.85 97.89 37,366 +1.69(+1.76%)
Jul 18, 2017 95.35 96.74 94.29 96.20 42,679 +0.25(+0.26%)
Jul 17, 2017 98.52 98.52 95.18 95.94 90,002 -2.53(-2.57%)
Jul 14, 2017 99.91 99.91 97.77 98.48 108,141 -1.86(-1.85%)
Jul 13, 2017 96.28 100.34 95.98 100.34 120,419 +4.52(+4.72%)
Jul 12, 2017 94.00 96.36 93.83 95.82 123,526 +1.82(+1.93%)
Jul 11, 2017 94.34 94.41 91.89 94.00 75,016 -0.30(-0.31%)
Jul 10, 2017 94.42 95.33 94.13 94.29 116,094 -0.30(-0.31%)
Jul 07, 2017 93.91 95.60 93.91 94.59 76,804 +1.56(+1.68%)
Jul 06, 2017 92.90 93.75 91.51 93.03 20,793 -0.93(-0.99%)
Jul 05, 2017 93.83 94.13 92.82 93.96 35,341 +0.08(+0.09%)
Jul 03, 2017 95.78 93.41 93.87 36,725 +0.13(+0.14%)
Jun 30, 2017 93.37 94.72 92.31 93.75 62,854 +0.38(+0.41%)
Jun 29, 2017 94.13 94.25 91.63 93.37 51,501 -0.76(-0.81%)
Jun 28, 2017 94.63 94.93 93.79 94.13 101,617 +0.13(+0.13%)
Jun 27, 2017 94.08 94.51 93.49 94.00 45,933 +0.25(+0.27%)
Jun 26, 2017 92.52 94.08 91.89 93.75 36,014 +1.27(+1.37%)
Jun 23, 2017 93.66 93.91 91.25 92.48 230,762 -0.42(-0.45%)
Jun 22, 2017 92.10 93.53 91.68 92.90 27,546 +0.97(+1.06%)
Jun 21, 2017 93.66 94.08 91.72 91.93 36,357 -1.77(-1.89%)
Jun 20, 2017 93.24 94.08 92.18 93.70 35,793 +0.68(+0.73%)
Jun 19, 2017 92.44 93.11 91.68 93.03 27,454 +0.89(+0.96%)
Jun 16, 2017 90.79 92.27 90.79 92.14 72,434 +0.63(+0.69%)
Jun 15, 2017 90.83 92.01 90.11 91.51 21,980 -0.51(-0.55%)
Jun 14, 2017 90.89 92.39 90.70 92.01 43,981 +0.63(+0.69%)
Jun 13, 2017 93.32 93.32 90.79 91.38 60,800 -1.77(-1.90%)
Jun 12, 2017 91.80 93.24 86.10 93.15 71,647 +1.73(+1.89%)
Jun 09, 2017 89.48 92.44 89.48 91.42 51,978 +2.11(+2.37%)
Jun 08, 2017 86.61 90.45 86.35 89.31 38,317 +2.53(+2.92%)
Jun 07, 2017 85.55 87.07 85.30 86.77 38,952 +1.06(+1.23%)
Jun 06, 2017 86.18 86.18 84.28 85.72 41,140 +0.30(+0.35%)
Jun 05, 2017 84.75 86.10 84.75 85.42 25,515 +0.42(+0.50%)
Jun 02, 2017 85.68 86.77 84.70 85.00 63,276 -0.59(-0.69%)
Jun 01, 2017 84.79 87.01 84.79 85.59 70,327 +0.51(+0.60%)
May 31, 2017 84.75 85.57 82.72 85.08 54,996 +0.84(+1.00%)
May 30, 2017 86.10 86.42 83.69 84.24 85,123 -2.24(-2.59%)
May 26, 2017 86.35 86.65 85.72 86.48 19,461 -0.59(-0.68%)
May 25, 2017 85.68 87.24 85.34 87.07 30,437 +1.48(+1.73%)
May 24, 2017 87.79 87.79 84.54 85.59 60,784 -2.07(-2.36%)
May 23, 2017 88.76 88.76 87.24 87.66 37,624 -0.76(-0.86%)
May 22, 2017 87.58 88.76 86.52 88.42 55,322 +0.80(+0.92%)
May 19, 2017 85.30 87.62 85.30 87.62 64,097 +2.24(+2.62%)
May 18, 2017 84.20 85.72 83.94 85.38 47,189 +0.97(+1.15%)
May 17, 2017 85.59 85.59 83.86 84.41 56,606 -2.70(-3.10%)
May 16, 2017 85.13 87.11 84.07 87.11 46,116 +2.03(+2.38%)
May 15, 2017 83.18 85.21 83.18 85.08 39,714 +1.90(+2.29%)
May 12, 2017 83.90 83.90 82.47 83.18 61,735 -1.01(-1.20%)
May 11, 2017 86.69 87.20 84.16 84.20 77,264 -2.96(-3.39%)
May 10, 2017 86.44 87.66 86.44 87.15 46,829 +0.42(+0.49%)
May 09, 2017 86.31 87.92 85.97 86.73 37,257 +0.42(+0.49%)
May 08, 2017 86.56 88.68 85.68 86.31 47,551 -0.51(-0.58%)
May 05, 2017 86.90 89.69 85.72 86.82 32,679 +0.25(+0.29%)
May 04, 2017 87.45 88.21 85.59 86.56 26,734 -0.89(-1.01%)
May 03, 2017 87.24 87.96 85.38 87.45 40,913 -0.21(-0.24%)
May 02, 2017 89.56 89.56 86.14 87.66 78,406 -1.94(-2.17%)
May 01, 2017 89.77 91.00 88.38 89.61 73,330 -0.30(-0.33%)
Apr 28, 2017 92.56 93.58 88.63 89.90 87,610 -4.10(-4.36%)
Apr 27, 2017 94.38 94.63 93.62 94.00 137,341 -0.51(-0.54%)
Apr 26, 2017 93.45 95.27 93.45 94.51 60,461 +0.93(+0.99%)
Apr 25, 2017 94.04 93.53 93.58 39,306 +0.46(+0.50%)
Apr 24, 2017 95.51 95.51 93.11 93.11 58,656 -0.88(-0.94%)
Apr 21, 2017 93.53 94.54 93.28 94.00 119,662 +0.17(+0.18%)
Apr 20, 2017 94.17 94.17 93.45 93.83 66,644 +0.50(+0.54%)
Apr 19, 2017 91.47 93.68 91.47 93.32 75,161 +0.72(+0.77%)
Apr 18, 2017 90.78 92.65 90.78 92.61 38,319 +1.09(+1.20%)
Apr 17, 2017 90.55 91.60 90.21 91.51 56,063 +1.73(+1.92%)
Apr 13, 2017 90.97 91.43 89.41 89.79 52,627 -1.51(-1.66%)
Apr 12, 2017 90.59 91.94 89.83 91.30 77,254 +0.25(+0.28%)
Apr 11, 2017 90.38 91.30 89.83 91.05 46,866 +0.59(+0.65%)
Apr 10, 2017 90.88 91.68 90.21 90.46 45,700 +0.25(+0.28%)
Apr 07, 2017 89.33 90.75 89.03 90.21 55,394 +0.67(+0.75%)
Apr 06, 2017 86.17 89.54 85.75 89.54 63,902 +3.62(+4.21%)
Apr 05, 2017 88.49 89.37 85.71 85.92 69,424 -1.98(-2.25%)
Apr 04, 2017 87.98 89.54 87.01 87.90 74,248 -0.76(-0.85%)
Apr 03, 2017 89.50 90.17 87.81 88.65 115,299 -0.46(-0.52%)
Mar 31, 2017 88.11 89.41 87.90 89.12 106,995 +0.72(+0.81%)
Mar 30, 2017 87.31 88.91 87.31 88.40 87,779 +1.09(+1.25%)
Mar 29, 2017 87.52 87.85 86.68 87.31 73,723 -0.29(-0.34%)
Mar 28, 2017 87.18 87.98 86.17 87.60 139,176 +2.19(+2.56%)
Mar 27, 2017 84.28 88.15 84.03 85.41 80,100 +0.34(+0.40%)
Mar 24, 2017 85.54 86.17 84.70 85.08 164,881 -0.25(-0.30%)
Mar 23, 2017 86.09 86.32 84.99 85.33 86,384 -0.25(-0.29%)
Mar 22, 2017 86.47 86.55 84.93 85.58 69,432 -1.01(-1.17%)
Mar 21, 2017 90.50 90.50 86.59 86.59 141,867 -3.24(-3.61%)
Mar 20, 2017 91.39 91.39 89.66 89.83 69,615 -1.56(-1.70%)
Mar 17, 2017 92.78 92.99 90.63 91.39 139,886 -1.56(-1.67%)
Mar 16, 2017 92.73 93.53 91.47 92.95 152,390 +0.80(+0.87%)
Mar 15, 2017 89.83 92.27 89.83 92.15 247,678 +3.28(+3.69%)
Mar 14, 2017 88.23 89.03 87.56 88.86 91,040 -0.29(-0.33%)
Mar 13, 2017 90.13 90.34 88.53 89.16 78,108 -0.84(-0.94%)
Mar 10, 2017 91.35 91.72 89.54 90.00 107,724 -0.67(-0.74%)
Mar 09, 2017 92.48 93.20 90.25 90.67 123,601 -1.68(-1.82%)
Mar 08, 2017 92.82 93.98 92.02 92.36 76,840 +0.04(+0.05%)
Mar 07, 2017 92.48 93.64 91.68 92.31 79,694 -0.55(-0.59%)
Mar 06, 2017 92.57 93.41 91.72 92.86 61,126 -0.50(-0.54%)
Mar 03, 2017 92.57 93.58 91.81 93.37 123,532 +0.67(+0.73%)
Mar 02, 2017 93.32 93.74 92.02 92.69 156,235 -0.84(-0.90%)
Mar 01, 2017 93.49 93.95 92.65 93.53 199,592 +1.26(+1.37%)
Feb 28, 2017 93.41 94.80 91.47 92.27 157,747 -1.81(-1.92%)
Feb 27, 2017 92.02 94.38 92.02 94.08 149,864 +1.85(+2.01%)
Feb 24, 2017 92.52 93.32 91.47 92.23 63,612 -1.51(-1.62%)
Feb 23, 2017 92.99 93.87 91.98 93.74 112,969 +0.88(+0.95%)
Feb 22, 2017 91.81 93.24 91.72 92.86 79,971 +0.80(+0.87%)
Feb 21, 2017 92.90 94.04 91.26 92.06 111,577 -1.26(-1.35%)
Feb 17, 2017 93.32 93.32 93.32 0 -0.21(-0.22%)
Feb 16, 2017 93.32 94.04 92.23 93.53 147,188 -0.13(-0.13%)
Feb 15, 2017 90.93 93.83 90.93 93.66 108,784 +2.27(+2.49%)
Feb 14, 2017 91.01 91.68 90.46 91.39 69,971 +0.00(+0.00%)
Feb 13, 2017 92.36 92.78 91.09 91.39 154,779 -1.01(-1.09%)
Feb 10, 2017 92.48 93.91 92.10 92.40 73,445 +0.25(+0.27%)
Feb 09, 2017 91.09 92.31 90.59 92.15 113,300 +1.18(+1.30%)
Feb 08, 2017 91.39 92.15 90.63 90.97 101,938 -0.93(-1.01%)
Feb 07, 2017 91.14 92.02 90.88 91.89 90,289 +0.93(+1.02%)
Feb 06, 2017 90.34 91.30 89.71 90.97 103,044 -0.08(-0.09%)
Feb 03, 2017 93.03 93.49 91.01 91.05 126,205 -0.88(-0.96%)
Feb 02, 2017 91.56 93.11 90.74 91.94 145,357 -0.17(-0.18%)
Feb 01, 2017 92.40 92.78 90.93 92.10 162,295 +0.38(+0.41%)
Jan 31, 2017 92.31 92.95 89.83 91.72 432,060 -0.84(-0.91%)
Jan 30, 2017 91.56 92.99 90.97 92.57 284,700 +0.13(+0.14%)
Jan 27, 2017 92.40 92.78 90.88 92.44 1,525,570 -0.72(-0.77%)
Jan 26, 2017 101.50 102.32 91.81 93.16 1,059,244 -12.15(-11.54%)
Jan 25, 2017 104.09 106.10 101.45 105.31 45,100 +0.55(+0.52%)
Jan 24, 2017 102.67 106.06 100.57 104.76 85,312 +3.86(+3.82%)
Jan 23, 2017 100.95 101.50 99.73 100.91 47,257 -0.13(-0.12%)
Jan 20, 2017 100.74 101.41 99.29 101.03 41,526 +0.67(+0.67%)
Jan 19, 2017 101.12 101.28 99.82 100.36 46,127 -0.59(-0.58%)
Jan 18, 2017 100.15 101.45 97.66 100.95 77,016 +1.13(+1.13%)
Jan 17, 2017 102.96 102.96 99.53 99.82 40,095 -3.35(-3.25%)
Jan 13, 2017 103.17 103.17 103.17 0 +0.80(+0.78%)
Jan 12, 2017 104.14 104.14 99.73 102.38 58,152 -2.26(-2.16%)
Jan 11, 2017 101.83 104.64 101.83 104.64 40,486 +2.64(+2.59%)
Jan 10, 2017 102.71 103.44 101.37 102.00 62,740 -0.88(-0.86%)
Jan 09, 2017 102.38 103.09 100.36 102.88 46,103 +0.59(+0.57%)
Jan 06, 2017 103.63 104.47 101.79 102.29 51,204 -0.71(-0.69%)
Jan 05, 2017 103.97 104.01 100.57 103.00 50,810 -1.64(-1.56%)
Jan 04, 2017 102.42 104.81 101.54 104.64 47,726 +2.72(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.