Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	113.49	113.49	103.97	110.02	159,354	-5.57(-4.82%)
Jan 29, 2015	110.97	117.11	110.66	115.59	110,470	+2.68(+2.38%)
Jan 28, 2015	115.30	116.27	112.47	112.91	80,809	-2.21(-1.92%)
Jan 27, 2015	115.02	117.17	114.17	115.12	54,892	-1.57(-1.34%)
Jan 26, 2015	113.11	116.80	111.44	116.69	95,724	+3.73(+3.30%)
Jan 23, 2015	114.34	114.34	111.85	112.96	40,489	-1.11(-0.97%)
Jan 22, 2015	111.54	115.14	109.00	114.07	60,644	+2.30(+2.06%)
Jan 21, 2015	114.81	114.82	110.62	111.77	80,321	-3.05(-2.66%)
Jan 20, 2015	115.47	117.68	113.47	114.81	53,511	-0.66(-0.57%)
Jan 16, 2015	113.54	116.09	112.50	115.47	66,698	+1.66(+1.46%)
Jan 15, 2015	116.83	117.85	113.28	113.81	53,217	-3.36(-2.87%)
Jan 14, 2015	118.00	119.48	115.94	117.17	135,493	-2.33(-1.95%)
Jan 13, 2015	116.99	119.53	115.40	119.50	104,063	+2.78(+2.38%)
Jan 12, 2015	117.16	117.16	115.56	116.72	27,256	-0.86(-0.73%)
Jan 09, 2015	120.06	120.06	116.84	117.58	67,442	-2.66(-2.21%)
Jan 08, 2015	122.50	124.47	117.69	120.24	169,348	-1.84(-1.50%)
Jan 07, 2015	124.38	124.38	120.33	122.08	112,626	-1.88(-1.51%)
Jan 06, 2015	130.96	130.96	123.14	123.95	134,116	-6.25(-4.80%)
Jan 05, 2015	133.83	134.19	129.37	130.20	107,209	-4.14(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.