Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 61.70 62.99 60.82 61.17 28,377 -0.02(-0.04%)
Dec 29, 2011 61.24 62.60 60.65 61.19 28,967 -0.07(-0.12%)
Dec 28, 2011 63.33 63.33 61.26 61.26 19,890 -1.90(-3.01%)
Dec 27, 2011 61.32 63.22 61.24 63.16 31,685 +1.50(+2.44%)
Dec 23, 2011 61.61 61.66 61.11 61.66 5,885 +0.77(+1.27%)
Dec 21, 2011 60.15 61.09 60.15 60.89 9,460 +0.26(+0.42%)
Dec 20, 2011 60.35 61.34 60.24 60.63 32,614 +1.52(+2.57%)
Dec 19, 2011 58.54 59.69 58.54 59.11 33,154 +1.17(+2.01%)
Dec 16, 2011 59.55 59.60 57.94 57.94 43,233 -1.40(-2.36%)
Dec 15, 2011 60.02 60.02 58.74 59.34 16,011 +0.32(+0.55%)
Dec 14, 2011 58.54 59.57 58.54 59.02 23,723 -0.25(-0.42%)
Dec 13, 2011 61.49 61.81 59.01 59.27 16,185 -1.77(-2.90%)
Dec 12, 2011 60.94 61.40 60.25 61.04 16,758 -1.08(-1.74%)
Dec 09, 2011 58.33 62.22 58.33 62.12 18,154 +4.25(+7.34%)
Dec 08, 2011 61.11 61.20 57.63 57.87 20,221 -2.60(-4.30%)
Dec 07, 2011 58.61 60.73 57.83 60.47 11,259 +1.40(+2.37%)
Dec 06, 2011 59.73 59.92 58.94 59.07 21,796 -0.58(-0.97%)
Dec 05, 2011 60.19 60.77 58.86 59.65 42,167 -0.39(-0.66%)
Dec 02, 2011 60.44 60.44 59.36 60.04 19,535 +0.57(+0.96%)
Dec 01, 2011 60.95 60.95 58.59 59.47 44,313 -1.60(-2.62%)
Nov 30, 2011 61.36 63.96 59.98 61.07 282,986 +1.38(+2.31%)
Nov 29, 2011 59.16 59.87 58.38 59.69 41,304 +0.77(+1.31%)
Nov 28, 2011 57.86 59.95 57.20 58.92 42,625 +2.66(+4.72%)
Nov 25, 2011 57.77 57.77 55.32 56.27 12,147 -1.73(-2.98%)
Nov 23, 2011 57.37 58.26 55.69 58.00 34,654 -0.31(-0.54%)
Nov 22, 2011 57.26 58.31 56.89 58.31 80,648 +0.67(+1.16%)
Nov 21, 2011 56.27 57.65 55.88 57.64 33,488 -0.20(-0.35%)
Nov 18, 2011 55.40 57.94 55.40 57.84 32,898 +2.60(+4.71%)
Nov 17, 2011 55.94 57.16 54.68 55.24 32,613 -0.14(-0.26%)
Nov 16, 2011 56.65 57.74 55.14 55.39 29,170 -2.11(-3.67%)
Nov 15, 2011 55.74 57.54 55.74 57.50 24,849 +1.55(+2.76%)
Nov 14, 2011 55.23 56.98 54.65 55.95 29,518 +0.35(+0.64%)
Nov 11, 2011 52.33 55.93 52.33 55.60 27,599 +3.53(+6.79%)
Nov 10, 2011 51.24 53.69 50.85 52.07 21,809 +2.11(+4.22%)
Nov 09, 2011 50.94 52.85 49.96 49.96 25,182 -2.57(-4.89%)
Nov 08, 2011 51.51 52.77 50.71 52.52 17,935 +1.68(+3.31%)
Nov 07, 2011 50.67 51.10 49.60 50.84 15,471 +0.20(+0.40%)
Nov 04, 2011 49.91 50.91 49.91 50.64 10,512 +0.06(+0.11%)
Nov 03, 2011 48.27 51.45 47.69 50.59 36,173 +2.68(+5.59%)
Nov 02, 2011 46.51 48.11 45.93 47.91 39,541 +1.43(+3.08%)
Nov 01, 2011 46.73 47.72 45.82 46.47 44,625 -3.74(-7.45%)
Oct 31, 2011 51.55 52.12 50.21 50.21 22,047 -1.96(-3.76%)
Oct 28, 2011 52.03 53.26 51.51 52.18 24,258 +0.83(+1.61%)
Oct 27, 2011 47.94 51.78 46.40 51.35 49,854 +5.31(+11.54%)
Oct 26, 2011 46.03 46.29 44.65 46.04 22,599 +0.10(+0.21%)
Oct 25, 2011 46.79 47.49 45.62 45.94 21,865 -2.13(-4.44%)
Oct 24, 2011 45.92 48.07 45.70 48.07 19,583 +2.40(+5.25%)
Oct 21, 2011 45.52 46.29 44.23 45.68 22,945 +1.25(+2.81%)
Oct 20, 2011 44.57 45.60 43.72 44.43 20,795 +0.19(+0.44%)
Oct 19, 2011 45.63 46.05 44.20 44.24 25,213 -1.73(-3.76%)
Oct 18, 2011 45.35 46.34 44.61 45.97 28,311 +0.81(+1.80%)
Oct 17, 2011 46.58 46.73 44.96 45.15 25,495 -2.06(-4.36%)
Oct 14, 2011 49.23 49.23 46.55 47.21 29,461 -1.13(-2.33%)
Oct 13, 2011 47.24 48.68 46.70 48.34 22,581 +0.43(+0.91%)
Oct 12, 2011 46.39 48.15 45.75 47.91 25,764 +2.08(+4.53%)
Oct 11, 2011 46.35 47.21 45.39 45.83 26,718 -0.84(-1.81%)
Oct 10, 2011 45.93 46.67 44.97 46.67 28,917 +2.16(+4.84%)
Oct 07, 2011 45.78 45.78 43.87 44.52 29,872 -1.21(-2.64%)
Oct 06, 2011 43.90 45.81 43.62 45.72 24,917 +1.79(+4.07%)
Oct 05, 2011 42.90 44.27 41.73 43.94 13,853 +1.55(+3.66%)
Oct 04, 2011 41.02 43.25 40.53 42.38 46,082 +0.79(+1.90%)
Oct 03, 2011 42.91 44.37 41.48 41.60 62,720 -1.55(-3.60%)
Sep 30, 2011 44.79 45.64 43.02 43.15 64,236 -1.59(-3.54%)
Sep 29, 2011 45.31 45.31 42.75 44.73 37,862 +0.98(+2.24%)
Sep 28, 2011 44.28 46.34 43.62 43.75 46,695 -1.97(-4.31%)
Sep 27, 2011 43.65 46.98 43.65 45.72 65,780 +2.25(+5.16%)
Sep 26, 2011 43.67 43.99 42.13 43.48 69,682 +0.94(+2.21%)
Sep 23, 2011 40.90 42.64 40.90 42.54 75,552 +1.79(+4.38%)
Sep 22, 2011 42.75 43.80 40.32 40.75 46,391 -3.55(-8.01%)
Sep 21, 2011 44.80 46.35 44.26 44.30 109,064 -0.74(-1.64%)
Sep 20, 2011 46.11 46.47 44.83 45.04 40,293 -0.97(-2.10%)
Sep 19, 2011 44.94 46.26 44.33 46.01 22,484 +0.08(+0.18%)
Sep 16, 2011 46.12 47.08 45.09 45.93 53,024 +0.05(+0.11%)
Sep 15, 2011 46.49 46.49 44.86 45.88 24,303 -0.31(-0.66%)
Sep 14, 2011 46.30 46.67 44.47 46.18 49,154 +0.38(+0.83%)
Sep 13, 2011 43.54 45.94 43.54 45.80 20,651 +1.64(+3.72%)
Sep 12, 2011 42.88 46.29 42.88 44.16 31,029 +0.27(+0.62%)
Sep 09, 2011 44.79 45.61 43.05 43.89 29,444 -1.38(-3.04%)
Sep 08, 2011 46.90 47.24 45.09 45.27 28,730 -1.92(-4.08%)
Sep 07, 2011 47.42 47.92 46.29 47.19 24,813 +0.97(+2.09%)
Sep 06, 2011 45.31 46.71 45.05 46.22 61,037 -0.50(-1.07%)
Sep 02, 2011 47.48 49.55 46.56 46.72 76,337 -1.82(-3.75%)
Sep 01, 2011 49.21 49.69 47.75 48.54 41,170 -0.80(-1.61%)
Aug 31, 2011 49.35 49.73 48.28 49.34 54,585 +0.04(+0.08%)
Aug 30, 2011 50.38 50.41 48.28 49.30 51,339 -2.99(-5.72%)
Aug 29, 2011 51.04 52.31 50.61 52.29 48,294 +1.92(+3.82%)
Aug 26, 2011 47.33 50.78 47.33 50.37 72,330 +2.39(+4.98%)
Aug 25, 2011 50.67 50.67 47.48 47.98 27,800 -2.18(-4.35%)
Aug 24, 2011 48.87 51.04 47.14 50.16 50,571 +1.52(+3.13%)
Aug 23, 2011 45.94 49.02 45.69 48.64 81,951 +2.81(+6.13%)
Aug 22, 2011 45.64 46.71 42.31 45.83 45,657 +1.78(+4.04%)
Aug 19, 2011 44.03 45.43 42.99 44.05 69,652 -0.54(-1.21%)
Aug 18, 2011 46.86 47.16 44.31 44.59 62,861 -3.99(-8.22%)
Aug 17, 2011 49.92 49.92 48.52 48.58 21,320 -0.84(-1.69%)
Aug 16, 2011 51.05 51.71 49.29 49.42 56,716 -2.33(-4.49%)
Aug 15, 2011 50.69 51.74 50.03 51.74 18,300 +1.97(+3.96%)
Aug 12, 2011 50.94 52.08 49.29 49.77 35,194 -0.77(-1.53%)
Aug 11, 2011 48.60 51.00 48.28 50.54 43,739 +2.33(+4.82%)
Aug 10, 2011 48.83 51.10 47.91 48.22 62,285 -2.62(-5.16%)
Aug 09, 2011 48.98 51.47 45.88 50.84 142,571 +4.89(+10.65%)
Aug 08, 2011 52.36 52.47 45.95 45.95 118,896 -8.30(-15.31%)
Aug 05, 2011 58.29 59.73 50.86 54.25 112,111 -3.55(-6.14%)
Aug 04, 2011 63.30 63.81 56.99 57.80 50,765 -5.82(-9.15%)
Aug 03, 2011 62.85 63.98 60.46 63.62 50,219 +1.16(+1.86%)
Aug 02, 2011 63.64 64.57 62.45 62.46 70,973 -1.37(-2.14%)
Aug 01, 2011 64.10 65.14 62.80 63.83 53,682 +0.61(+0.97%)
Jul 29, 2011 62.76 64.64 60.05 63.22 86,690 -0.27(-0.43%)
Jul 28, 2011 62.68 63.69 62.22 63.49 39,997 +0.68(+1.09%)
Jul 27, 2011 63.38 64.06 61.89 62.81 86,504 -1.06(-1.66%)
Jul 26, 2011 64.20 64.26 63.60 63.87 59,566 +0.19(+0.30%)
Jul 25, 2011 62.70 64.86 62.70 63.68 33,531 +0.68(+1.09%)
Jul 22, 2011 62.85 63.16 62.53 62.99 29,388 +0.21(+0.33%)
Jul 21, 2011 60.39 62.91 60.39 62.78 36,622 +1.86(+3.05%)
Jul 20, 2011 60.71 61.87 59.89 60.93 33,913 -0.03(-0.05%)
Jul 19, 2011 58.53 60.98 58.39 60.96 33,684 +2.91(+5.02%)
Jul 18, 2011 56.97 58.41 56.97 58.04 27,267 +0.70(+1.22%)
Jul 15, 2011 56.31 57.34 55.99 57.34 24,371 +1.22(+2.16%)
Jul 14, 2011 57.23 57.54 56.08 56.13 18,400 -0.76(-1.34%)
Jul 13, 2011 57.28 57.88 56.48 56.89 19,831 +0.31(+0.54%)
Jul 12, 2011 56.01 57.24 56.01 56.59 43,571 +0.55(+0.98%)
Jul 11, 2011 56.96 57.14 55.88 56.04 71,490 -0.68(-1.21%)
Jul 08, 2011 54.52 56.91 54.52 56.73 43,370 +1.24(+2.23%)
Jul 07, 2011 53.92 55.53 53.78 55.49 58,036 +1.93(+3.61%)
Jul 06, 2011 53.04 53.62 52.87 53.55 80,934 +0.68(+1.29%)
Jul 05, 2011 51.91 53.15 51.49 52.87 76,915 +1.47(+2.87%)
Jul 01, 2011 49.28 52.22 49.09 51.40 64,153 +2.55(+5.22%)
Jun 30, 2011 49.09 49.26 48.74 48.85 36,790 -0.05(-0.10%)
Jun 29, 2011 48.28 48.93 47.96 48.90 25,418 +0.62(+1.28%)
Jun 28, 2011 47.89 48.28 47.41 48.28 18,346 +0.77(+1.63%)
Jun 27, 2011 46.93 47.76 46.48 47.50 16,937 +0.78(+1.67%)
Jun 24, 2011 46.46 47.21 46.07 46.72 152,370 +0.36(+0.78%)
Jun 23, 2011 45.97 46.61 45.72 46.36 19,755 -0.24(-0.52%)
Jun 22, 2011 46.63 47.55 46.52 46.60 18,854 -0.45(-0.96%)
Jun 21, 2011 46.26 47.19 45.88 47.05 30,548 +1.21(+2.63%)
Jun 20, 2011 46.09 46.38 45.47 45.85 23,886 -0.18(-0.38%)
Jun 17, 2011 46.91 47.02 45.43 46.02 124,675 -0.37(-0.80%)
Jun 16, 2011 45.80 47.49 45.43 46.39 30,642 +0.69(+1.51%)
Jun 15, 2011 46.86 47.12 45.31 45.70 43,631 -1.53(-3.24%)
Jun 14, 2011 45.69 47.48 45.68 47.23 37,076 +1.54(+3.36%)
Jun 13, 2011 45.82 46.38 45.56 45.69 26,793 +0.29(+0.64%)
Jun 10, 2011 45.86 46.01 45.38 45.40 33,507 -0.47(-1.02%)
Jun 09, 2011 45.84 46.03 45.63 45.87 49,088 +0.02(+0.05%)
Jun 08, 2011 45.91 46.42 45.75 45.85 80,548 -0.24(-0.52%)
Jun 07, 2011 46.01 46.58 45.89 46.09 41,030 +0.21(+0.46%)
Jun 06, 2011 46.11 46.36 45.87 45.88 30,185 -0.15(-0.33%)
Jun 03, 2011 44.45 46.83 44.45 46.03 71,733 +3.53(+8.31%)
May 24, 2011 44.03 44.17 42.47 42.50 37,686 -1.20(-2.74%)
May 23, 2011 43.74 44.63 42.82 43.70 44,703 -0.89(-2.00%)
May 20, 2011 44.68 45.06 44.26 44.59 18,904 -0.45(-1.00%)
May 19, 2011 45.36 45.36 42.43 45.04 52,306 -0.01(-0.02%)
May 18, 2011 44.41 45.06 44.22 45.05 19,348 +0.76(+1.71%)
May 17, 2011 44.36 45.24 44.19 44.29 35,796 -0.27(-0.61%)
May 16, 2011 45.91 46.10 44.57 44.57 48,882 -1.62(-3.50%)
May 13, 2011 47.16 47.16 45.61 46.18 28,151 -0.87(-1.85%)
May 12, 2011 46.57 47.35 46.41 47.05 9,920 +0.23(+0.48%)
May 11, 2011 47.89 49.57 46.75 46.83 30,856 -2.00(-4.10%)
May 10, 2011 48.06 49.41 47.87 48.83 33,505 +0.93(+1.95%)
May 09, 2011 46.03 47.99 45.78 47.90 50,053 +1.87(+4.06%)
May 06, 2011 45.47 46.66 45.43 46.03 26,607 +1.13(+2.51%)
May 05, 2011 43.42 45.06 43.42 44.90 36,237 +1.48(+3.41%)
May 04, 2011 42.46 43.87 42.39 43.42 42,404 +0.97(+2.29%)
May 03, 2011 41.48 44.21 41.19 42.45 55,575 +1.22(+2.97%)
May 02, 2011 41.17 42.34 40.07 41.23 61,565 -1.27(-2.99%)
Apr 29, 2011 43.29 43.55 41.81 42.50 39,461 -0.68(-1.57%)
Apr 28, 2011 43.50 43.77 43.03 43.17 7,945 -0.52(-1.20%)
Apr 27, 2011 43.91 43.98 43.44 43.70 20,730 -0.13(-0.29%)
Apr 26, 2011 41.77 44.38 41.72 43.83 51,129 +1.42(+3.34%)
Apr 25, 2011 43.61 43.66 42.03 42.41 45,737 -1.13(-2.60%)
Apr 21, 2011 43.74 44.12 43.01 43.54 11,768 +0.19(+0.44%)
Apr 20, 2011 43.68 43.79 42.77 43.35 53,773 +0.66(+1.55%)
Apr 19, 2011 43.54 44.22 42.65 42.69 89,005 -0.71(-1.63%)
Apr 18, 2011 44.24 44.52 42.93 43.40 42,886 -1.67(-3.71%)
Apr 15, 2011 44.78 45.55 44.44 45.07 33,341 +0.25(+0.56%)
Apr 14, 2011 42.04 45.47 41.37 44.82 66,724 +2.49(+5.89%)
Apr 13, 2011 42.23 43.68 42.01 42.33 49,525 -0.83(-1.92%)
Apr 12, 2011 44.27 44.39 43.01 43.16 39,008 -1.50(-3.35%)
Apr 11, 2011 45.32 45.81 44.44 44.65 61,821 -0.52(-1.16%)
Apr 08, 2011 46.83 46.83 44.97 45.18 36,038 -1.23(-2.65%)
Apr 07, 2011 46.33 47.78 46.24 46.41 24,458 +0.21(+0.45%)
Apr 06, 2011 48.92 48.92 46.18 46.20 46,915 -2.37(-4.89%)
Apr 05, 2011 48.83 49.49 48.46 48.57 23,025 -0.51(-1.03%)
Apr 04, 2011 49.10 49.50 48.67 49.08 23,782 +0.31(+0.64%)
Apr 01, 2011 47.89 48.93 47.54 48.77 34,614 +1.35(+2.85%)
Mar 31, 2011 47.16 47.70 47.11 47.41 18,663 -0.05(-0.10%)
Mar 30, 2011 48.63 48.63 47.16 47.46 39,803 -0.82(-1.70%)
Mar 29, 2011 48.09 48.94 47.95 48.28 22,787 +0.00(+0.00%)
Mar 28, 2011 49.52 50.13 48.21 48.28 52,548 +0.21(+0.44%)
Mar 25, 2011 48.68 48.78 47.28 48.07 65,994 -0.31(-0.63%)
Mar 24, 2011 47.47 48.47 45.99 48.38 50,366 +1.42(+3.03%)
Mar 23, 2011 46.13 47.07 44.80 46.96 116,298 +0.86(+1.87%)
Mar 22, 2011 44.30 47.06 44.30 46.09 50,674 +1.69(+3.81%)
Mar 21, 2011 43.50 44.41 42.67 44.40 80,095 +2.32(+5.51%)
Mar 18, 2011 42.20 43.17 42.07 42.09 23,980 +0.23(+0.56%)
Mar 17, 2011 40.21 42.43 40.21 41.85 37,063 +1.67(+4.15%)
Mar 16, 2011 40.46 41.64 39.81 40.19 56,789 -0.51(-1.25%)
Mar 15, 2011 39.99 41.16 39.58 40.69 40,318 -0.47(-1.13%)
Mar 14, 2011 43.23 43.23 40.69 41.16 61,947 -2.37(-5.45%)
Mar 11, 2011 42.90 44.73 42.27 43.54 101,706 +0.69(+1.62%)
Mar 10, 2011 45.56 45.80 42.83 42.84 45,065 -3.69(-7.94%)
Mar 09, 2011 46.09 46.55 45.99 46.54 18,155 +0.16(+0.35%)
Mar 08, 2011 45.77 46.71 44.50 46.38 32,988 +0.92(+2.02%)
Mar 07, 2011 47.04 47.04 45.39 45.46 41,493 -1.22(-2.60%)
Mar 04, 2011 47.22 47.22 46.01 46.67 26,482 -0.69(-1.46%)
Mar 03, 2011 46.44 47.76 46.44 47.37 30,267 +1.39(+3.03%)
Mar 02, 2011 45.10 46.31 44.89 45.97 25,549 +0.87(+1.93%)
Mar 01, 2011 47.04 47.04 45.06 45.10 17,557 -1.79(-3.83%)
Feb 28, 2011 47.21 47.37 45.83 46.90 66,242 +0.16(+0.34%)
Feb 25, 2011 45.23 46.99 44.93 46.74 17,676 +1.40(+3.09%)
Feb 24, 2011 43.84 46.03 43.84 45.34 30,271 +1.17(+2.64%)
Feb 23, 2011 45.07 45.11 43.83 44.17 39,732 -0.60(-1.33%)
Feb 22, 2011 45.52 45.64 44.69 44.77 41,258 -1.35(-2.93%)
Feb 18, 2011 46.55 46.67 45.52 46.12 36,433 -0.41(-0.88%)
Feb 17, 2011 46.58 46.67 46.18 46.53 4,874 -0.06(-0.14%)
Feb 16, 2011 45.43 46.65 45.23 46.59 29,908 +0.82(+1.79%)
Feb 15, 2011 45.79 46.09 45.39 45.77 23,580 -0.41(-0.89%)
Feb 14, 2011 46.21 47.17 45.55 46.18 36,642 -0.23(-0.50%)
Feb 11, 2011 45.53 46.42 45.06 46.42 47,236 +0.89(+1.94%)
Feb 10, 2011 45.20 45.81 44.91 45.53 19,156 +0.16(+0.35%)
Feb 09, 2011 45.13 45.87 45.00 45.37 23,216 -0.09(-0.19%)
Feb 08, 2011 45.23 45.46 44.66 45.46 36,221 +0.64(+1.42%)
Feb 07, 2011 43.33 44.91 43.33 44.82 33,671 +1.43(+3.30%)
Feb 04, 2011 43.25 43.76 43.25 43.39 20,046 +0.16(+0.37%)
Feb 03, 2011 42.91 43.75 42.91 43.23 20,098 +0.31(+0.71%)
Feb 02, 2011 39.87 43.85 39.87 42.92 65,319 +2.79(+6.96%)
Feb 01, 2011 39.03 40.45 38.82 40.13 32,401 +1.29(+3.31%)
Jan 31, 2011 38.08 39.42 37.79 38.84 29,221 +0.83(+2.18%)
Jan 28, 2011 38.22 38.46 37.77 38.02 25,801 -0.09(-0.23%)
Jan 27, 2011 38.16 38.26 37.56 38.10 15,146 +0.04(+0.11%)
Jan 26, 2011 37.28 38.06 37.26 38.06 22,431 +1.12(+3.03%)
Jan 25, 2011 36.53 37.09 35.89 36.94 66,175 +0.39(+1.08%)
Jan 24, 2011 36.57 37.43 35.74 36.55 43,817 +0.14(+0.38%)
Jan 21, 2011 35.91 37.68 35.91 36.41 32,807 +0.89(+2.49%)
Jan 20, 2011 37.24 38.11 34.81 35.53 50,107 -1.85(-4.95%)
Jan 19, 2011 38.30 38.39 37.38 37.38 36,509 -1.01(-2.64%)
Jan 18, 2011 38.34 38.62 38.34 38.39 49,346 -0.13(-0.33%)
Jan 14, 2011 38.36 38.75 37.67 38.52 37,251 +0.17(+0.44%)
Jan 13, 2011 38.89 39.02 38.07 38.35 33,699 -0.76(-1.93%)
Jan 12, 2011 39.38 39.40 38.73 39.11 15,715 +0.71(+1.84%)
Jan 11, 2011 37.89 38.69 37.64 38.40 35,112 +0.58(+1.53%)
Jan 10, 2011 37.56 37.89 37.44 37.82 15,791 +0.04(+0.11%)
Jan 07, 2011 37.59 37.81 37.50 37.78 23,268 +0.10(+0.28%)
Jan 06, 2011 37.59 37.80 37.44 37.68 12,832 -0.10(-0.28%)
Jan 05, 2011 37.30 37.78 37.30 37.78 9,614 +0.18(+0.47%)
Jan 04, 2011 37.77 38.21 37.25 37.60 29,023 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.