Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	228.96	242.05		242.04	71,884	+12.80(+5.58%)
Jan 28, 2022	227.96	229.24	221.04	229.24	72,952	+2.26(+0.99%)
Jan 27, 2022	231.41	235.65	225.39	226.98	61,775	-2.72(-1.18%)
Jan 26, 2022	235.54	238.93	226.53	229.70	94,668	-2.03(-0.88%)
Jan 25, 2022	237.63	242.24	229.90	231.74	83,515	-9.53(-3.95%)
Jan 24, 2022	235.16	242.56	226.21	241.27	97,446	+0.84(+0.35%)
Jan 21, 2022	248.08	249.12	240.19	240.43	107,109	-11.37(-4.52%)
Jan 20, 2022	257.02	261.13	250.16	251.81	93,983	-2.85(-1.12%)
Jan 19, 2022	262.72	262.72	253.65	254.66	104,570	-5.84(-2.24%)
Jan 18, 2022	258.76	262.74	256.92	260.49	87,241	-0.89(-0.34%)
Jan 14, 2022				261.38	0	-0.65(-0.25%)
Jan 13, 2022	271.41	271.41	262.04	262.04	40,149	-7.34(-2.72%)
Jan 12, 2022	270.61	271.60	268.12	269.38	66,581	+1.28(+0.48%)
Jan 11, 2022	264.64	268.35	261.33	268.10	45,553	+4.23(+1.60%)
Jan 10, 2022	265.94	265.94	257.12	263.87	66,367	-2.77(-1.04%)
Jan 07, 2022	262.71	269.18	261.28	266.63	76,919	+5.32(+2.04%)
Jan 06, 2022	263.88	263.88	256.29	261.31	44,535	-1.87(-0.71%)
Jan 05, 2022	273.25	273.25	261.68	263.18	66,938	-9.42(-3.46%)
Jan 04, 2022	268.98	274.69	268.98	272.60	47,268	+5.90(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.