Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	147.66	148.28	141.84	141.85	284,731	-6.26(-4.23%)
Jun 26, 2013	154.12	154.87	146.70	148.11	0	-4.22(-2.77%)
Jun 25, 2013	151.52	154.00	148.54	152.33	0	+3.38(+2.27%)
Jun 24, 2013	152.33	152.33	145.88	148.95	0	-6.36(-4.09%)
Jun 21, 2013	160.92	160.99	152.52	155.31	118,327	-4.18(-2.62%)
Jun 20, 2013	169.76	170.20	157.10	159.50	0	-12.17(-7.09%)
Jun 19, 2013	173.84	174.90	171.42	171.66	0	-3.52(-2.01%)
Jun 18, 2013	175.62	176.92	174.34	175.19	0	+0.59(+0.34%)
Jun 17, 2013	175.64	176.60	172.91	174.60	0	+0.56(+0.32%)
Jun 14, 2013	177.62	177.84	173.82	174.05	0	-4.68(-2.62%)
Jun 13, 2013	176.94	179.97	174.38	178.73	64,238	+1.34(+0.75%)
Jun 12, 2013	187.95	190.63	176.70	177.39	44,247	-9.23(-4.95%)
Jun 11, 2013	190.05	192.14	185.97	186.62	56,766	-5.15(-2.69%)
Jun 10, 2013	192.39	193.71	190.86	191.77	0	+0.54(+0.28%)
Jun 07, 2013	186.53	193.06	186.53	191.24	0	+6.43(+3.48%)
Jun 06, 2013	177.20	184.88	177.20	184.81	36,160	+7.48(+4.22%)
Jun 05, 2013	183.12	183.48	174.76	177.32	0	-6.86(-3.73%)
Jun 04, 2013	188.32	189.20	182.68	184.19	0	-3.64(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.