Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.42	12.82	12.39	12.59	23,983	+0.21(+1.69%)
Nov 27, 2009	12.34	12.52	12.34	12.38	7,656	-0.27(-2.10%)
Nov 25, 2009	13.07	13.07	12.47	12.64	8,391	+0.06(+0.45%)
Nov 24, 2009	12.44	12.75	12.39	12.59	66,862	-0.31(-2.37%)
Nov 23, 2009	12.66	13.45	12.66	12.89	5,339	+0.35(+2.76%)
Nov 20, 2009	12.64	12.91	12.46	12.55	8,753	-0.11(-0.89%)
Nov 19, 2009	13.20	13.30	12.66	12.66	26,673	-0.57(-4.32%)
Nov 18, 2009	12.75	13.38	12.66	13.23	22,043	+0.05(+0.37%)
Nov 17, 2009	12.71	13.19	12.64	13.18	2,899	+0.06(+0.49%)
Nov 16, 2009	13.16	13.21	13.03	13.12	8,850	+0.11(+0.87%)
Nov 13, 2009	12.92	13.00	12.93	13.00	2,451	+0.09(+0.69%)
Nov 12, 2009	13.27	13.27	12.88	12.92	13,235	-0.36(-2.73%)
Nov 11, 2009	13.09	13.29	13.09	13.28	5,564	+0.35(+2.68%)
Nov 10, 2009	12.91	13.24	12.80	12.93	10,345	-0.03(-0.25%)
Nov 09, 2009	12.82	12.96	12.82	12.96	10,413	+0.20(+1.58%)
Nov 06, 2009	12.88	12.88	12.48	12.76	14,414	-0.12(-0.94%)
Nov 05, 2009	12.64	12.88	12.48	12.88	14,868	+0.31(+2.43%)
Nov 04, 2009	12.53	12.71	12.14	12.58	13,921	+0.02(+0.13%)
Nov 03, 2009	12.22	12.56	11.88	12.56	16,828	+0.29(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.